Exchange Rate Archive — 29.09.2017
29.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,4255 | ▲ +0,4153 |
EUR
|
1 | Euro | 68,6441 | ▲ +0,4763 |
AMD
|
100 | Armenia Dram | 12,2204 | ▲ +0,0818 |
AUD
|
1 | Australian Dollar | 45,7355 | ▲ +0,2265 |
AZN
|
1 | Azerbaijan Manat | 34,3639 | ▲ +0,2443 |
| BGN | 1 | Bulgarian lev | 35,1284 | ▲ +0,3146 |
BRL
|
1 | Brazil Real | 18,2980 | ▼ -0,0173 |
BYN
|
1 | Belarussian Ruble | 29,6908 | ▲ +0,1028 |
CAD
|
1 | Canadian Dollar | 46,8228 | ▲ +0,0517 |
CHF
|
1 | Swiss Franc | 59,9913 | ▲ +0,5546 |
CNY
|
10 | China Yuan | 87,6194 | ▲ +0,2033 |
CZK
|
10 | Czech Koruna | 26,3867 | ▲ +0,2354 |
DKK
|
10 | Danish Krone | 92,3373 | ▲ +0,8371 |
GBP
|
1 | British Pound Sterling | 78,1091 | ▲ +0,5205 |
HUF
|
100 | Hungarian Forint | 22,0457 | ▲ +0,2045 |
INR
|
100 | Indian Rupee | 89,0158 | ▲ +0,6799 |
JPY
|
100 | Japanese Yen | 51,8301 | ▲ +0,3958 |
KGS
|
100 | Kyrgyzstan Som | 85,0444 | ▲ +0,3580 |
KRW
|
1000 | South Korean Won | 50,9050 | ▲ +0,0748 |
KZT
|
100 | Kazakhstan Tenge | 17,1499 | ▲ +0,0826 |
MDL
|
10 | Moldova Lei | 33,1492 | ▲ +0,2169 |
NOK
|
10 | Norwegian Krone | 73,2865 | ▲ +0,1908 |
PLN
|
1 | Polish Zloty | 15,9094 | ▲ +0,0869 |
| R01200 | 10 | R01200 | 74,8143 | ▲ +0,5337 |
RON
|
1 | Romanian Leu | 14,9430 | ▲ +0,1407 |
SEK
|
10 | Swedish Krona | 71,7176 | ▲ +0,6328 |
SGD
|
1 | Singapore Dollar | 42,9031 | ▲ +0,2266 |
TJS
|
10 | Tajikistan Ruble | 66,3173 | ▲ +0,4168 |
TMT
|
1 | New Turkmenistan Manat | 16,6930 | ▲ +0,1187 |
TRY
|
1 | Turkish Lira | 16,3359 | ▲ +0,0697 |
UAH
|
10 | Ukrainian Hryvnia | 22,0058 | ▲ +0,0945 |
UZS
|
10000 | Uzbekistan Sum | 72,4257 | ▲ +0,5152 |
| XDR | 1 | SDR | 82,4244 | ▲ +0,4009 |
ZAR
|
10 | S.African Rand | 43,0061 | ▼ -0,0007 |