Exchange Rate Archive — 26.09.2017
26.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5660 | ▼ -0,0867 |
EUR
|
1 | Euro | 68,5553 | ▼ -0,5184 |
AMD
|
100 | Armenia Dram | 12,0532 | ▼ -0,0080 |
AUD
|
1 | Australian Dollar | 45,7765 | ▼ -0,0632 |
AZN
|
1 | Azerbaijan Manat | 33,8464 | ▼ -0,0510 |
| BGN | 1 | Bulgarian lev | 35,0414 | ▼ -0,3110 |
BRL
|
1 | Brazil Real | 18,4211 | ▲ +0,0475 |
BYN
|
1 | Belarussian Ruble | 29,6732 | ▼ -0,1215 |
CAD
|
1 | Canadian Dollar | 46,6235 | ▼ -0,3250 |
CHF
|
1 | Swiss Franc | 59,2121 | ▼ -0,3157 |
CNY
|
10 | China Yuan | 86,9564 | ▼ -0,4969 |
CZK
|
10 | Czech Koruna | 26,3219 | ▼ -0,1997 |
DKK
|
10 | Danish Krone | 92,1277 | ▼ -0,8006 |
GBP
|
1 | British Pound Sterling | 77,9156 | ▼ -0,3422 |
HUF
|
100 | Hungarian Forint | 22,0716 | ▼ -0,2588 |
INR
|
100 | Indian Rupee | 88,5375 | ▼ -0,3436 |
JPY
|
100 | Japanese Yen | 51,3066 | ▼ -0,1782 |
KGS
|
100 | Kyrgyzstan Som | 83,7324 | ▼ -0,1017 |
KRW
|
1000 | South Korean Won | 50,8502 | ▲ +0,0105 |
KZT
|
100 | Kazakhstan Tenge | 16,8605 | ▼ -0,0740 |
MDL
|
10 | Moldova Lei | 32,6338 | ▼ -0,0214 |
NOK
|
10 | Norwegian Krone | 73,6091 | ▼ -0,4670 |
PLN
|
1 | Polish Zloty | 16,0418 | ▼ -0,1233 |
| R01200 | 10 | R01200 | 73,6807 | ▼ -0,1573 |
RON
|
1 | Romanian Leu | 14,9127 | ▼ -0,1351 |
SEK
|
10 | Swedish Krona | 71,8246 | ▼ -0,6991 |
SGD
|
1 | Singapore Dollar | 42,6826 | ▼ -0,1055 |
TJS
|
10 | Tajikistan Ruble | 65,4345 | ▼ -0,0056 |
TMT
|
1 | New Turkmenistan Manat | 16,4686 | ▼ -0,0224 |
TRY
|
1 | Turkish Lira | 16,3238 | ▼ -0,1984 |
UAH
|
10 | Ukrainian Hryvnia | 21,8716 | ▼ -0,0913 |
UZS
|
10000 | Uzbekistan Sum | 71,2673 | ▼ -0,1116 |
| XDR | 1 | SDR | 81,8997 | ▲ +0,0969 |
ZAR
|
10 | S.African Rand | 43,3374 | ▼ -0,3750 |