Exchange Rate Archive — 07.09.2017
07.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,3387 | ▼ -0,5116 |
EUR
|
1 | Euro | 68,4165 | ▼ -0,3617 |
AMD
|
100 | Armenia Dram | 11,9924 | ▼ -0,1102 |
AUD
|
1 | Australian Dollar | 45,8079 | ▼ -0,2814 |
AZN
|
1 | Azerbaijan Manat | 33,7286 | ▼ -0,2810 |
| BGN | 1 | Bulgarian lev | 35,0160 | ▼ -0,1236 |
BRL
|
1 | Brazil Real | 18,3949 | ▼ -0,0229 |
BYN
|
1 | Belarussian Ruble | 29,7941 | ▼ -0,2035 |
CAD
|
1 | Canadian Dollar | 46,3118 | ▼ -0,3341 |
CHF
|
1 | Swiss Franc | 60,1098 | ▼ -0,1133 |
CNY
|
10 | China Yuan | 87,8660 | ▼ -0,4375 |
CZK
|
10 | Czech Koruna | 26,2300 | ▼ -0,1051 |
DKK
|
10 | Danish Krone | 92,0778 | ▼ -0,3378 |
GBP
|
1 | British Pound Sterling | 74,7869 | ▲ +0,0443 |
HUF
|
100 | Hungarian Forint | 22,3456 | ▼ -0,1005 |
INR
|
100 | Indian Rupee | 89,3544 | ▼ -0,8464 |
JPY
|
100 | Japanese Yen | 52,7495 | ▼ -0,0842 |
KGS
|
100 | Kyrgyzstan Som | 83,1357 | ▼ -0,7296 |
KRW
|
1000 | South Korean Won | 50,5421 | ▼ -0,5827 |
KZT
|
100 | Kazakhstan Tenge | 16,7981 | ▼ -0,1862 |
MDL
|
10 | Moldova Lei | 32,3582 | ▼ -0,1968 |
NOK
|
10 | Norwegian Krone | 73,8130 | ▼ -0,2240 |
PLN
|
1 | Polish Zloty | 16,1372 | ▼ -0,0846 |
| R01200 | 10 | R01200 | 73,2791 | ▼ -0,6491 |
RON
|
1 | Romanian Leu | 14,8978 | ▼ -0,0460 |
SEK
|
10 | Swedish Krona | 72,1242 | ▼ -0,4672 |
SGD
|
1 | Singapore Dollar | 42,4354 | ▼ -0,2365 |
TJS
|
10 | Tajikistan Ruble | 65,1947 | ▼ -0,4697 |
TMT
|
1 | New Turkmenistan Manat | 16,4083 | ▼ -0,1440 |
TRY
|
1 | Turkish Lira | 16,6585 | ▼ -0,1243 |
UAH
|
10 | Ukrainian Hryvnia | 22,0788 | ▼ -0,1756 |
UZS
|
10000 | Uzbekistan Sum | 70,7885 | ▼ -0,6316 |
| XDR | 1 | SDR | 81,3051 | ▼ -0,6902 |
ZAR
|
10 | S.African Rand | 44,3709 | ▼ -0,2491 |