Exchange Rate Archive — 28.09.2017
28.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0102 | ▲ +0,4916 |
EUR
|
1 | Euro | 68,1678 | ▲ +0,1463 |
AMD
|
100 | Armenia Dram | 12,1386 | ▲ +0,0928 |
AUD
|
1 | Australian Dollar | 45,5090 | ▼ -0,0457 |
AZN
|
1 | Azerbaijan Manat | 34,1196 | ▲ +0,3010 |
| BGN | 1 | Bulgarian lev | 34,8138 | ▲ +0,0741 |
BRL
|
1 | Brazil Real | 18,3153 | ▲ +0,1063 |
BYN
|
1 | Belarussian Ruble | 29,5880 | ▼ -0,0074 |
CAD
|
1 | Canadian Dollar | 46,7711 | ▲ +0,3290 |
CHF
|
1 | Swiss Franc | 59,4367 | ▲ +0,1392 |
CNY
|
10 | China Yuan | 87,4161 | ▲ +0,6781 |
CZK
|
10 | Czech Koruna | 26,1513 | ▲ +0,0740 |
DKK
|
10 | Danish Krone | 91,5002 | ▲ +0,1791 |
GBP
|
1 | British Pound Sterling | 77,5886 | ▲ +0,0305 |
HUF
|
100 | Hungarian Forint | 21,8412 | ▲ +0,0051 |
INR
|
100 | Indian Rupee | 88,3359 | ▲ +0,3432 |
JPY
|
100 | Japanese Yen | 51,4343 | ▼ -0,0664 |
KGS
|
100 | Kyrgyzstan Som | 84,6864 | ▲ +1,1445 |
KRW
|
1000 | South Korean Won | 50,8302 | ▲ +0,2544 |
KZT
|
100 | Kazakhstan Tenge | 17,0673 | ▲ +0,1473 |
MDL
|
10 | Moldova Lei | 32,9323 | ▲ +0,2976 |
NOK
|
10 | Norwegian Krone | 73,0957 | ▼ -0,1671 |
PLN
|
1 | Polish Zloty | 15,8225 | ▼ -0,0548 |
| R01200 | 10 | R01200 | 74,2806 | ▲ +0,6700 |
RON
|
1 | Romanian Leu | 14,8023 | ▲ +0,0289 |
SEK
|
10 | Swedish Krona | 71,0848 | ▼ -0,1095 |
SGD
|
1 | Singapore Dollar | 42,6765 | ▲ +0,1677 |
TJS
|
10 | Tajikistan Ruble | 65,9005 | ▲ +0,5318 |
TMT
|
1 | New Turkmenistan Manat | 16,5743 | ▲ +0,1193 |
TRY
|
1 | Turkish Lira | 16,2662 | ▲ +0,0171 |
UAH
|
10 | Ukrainian Hryvnia | 21,9113 | ▲ +0,1116 |
UZS
|
10000 | Uzbekistan Sum | 71,9105 | ▲ +0,8297 |
| XDR | 1 | SDR | 82,0235 | ▲ +0,4863 |
ZAR
|
10 | S.African Rand | 43,0068 | ▼ -0,2250 |