Exchange Rate Archive — 20.09.2017
20.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0993 | ▲ +0,4751 |
EUR
|
1 | Euro | 69,6785 | ▲ +0,9271 |
AMD
|
100 | Armenia Dram | 12,1318 | ▲ +0,0861 |
AUD
|
1 | Australian Dollar | 46,4039 | ▲ +0,2700 |
AZN
|
1 | Azerbaijan Manat | 34,4701 | ▲ +0,5875 |
| BGN | 1 | Bulgarian lev | 35,6306 | ▲ +0,4810 |
BRL
|
1 | Brazil Real | 18,5242 | ▼ -0,0104 |
BYN
|
1 | Belarussian Ruble | 29,9713 | ▲ +0,2144 |
CAD
|
1 | Canadian Dollar | 47,2659 | ▲ +0,0368 |
CHF
|
1 | Swiss Franc | 60,4383 | ▲ +0,4256 |
CNY
|
10 | China Yuan | 88,2190 | ▲ +0,4120 |
CZK
|
10 | Czech Koruna | 26,6835 | ▲ +0,3398 |
DKK
|
10 | Danish Krone | 93,6330 | ▲ +1,2466 |
GBP
|
1 | British Pound Sterling | 78,3469 | ▲ +0,2949 |
HUF
|
100 | Hungarian Forint | 22,5344 | ▲ +0,3277 |
INR
|
100 | Indian Rupee | 90,5432 | ▲ +0,5897 |
JPY
|
100 | Japanese Yen | 52,0253 | ▲ +0,2725 |
KGS
|
100 | Kyrgyzstan Som | 84,4221 | ▲ +0,7268 |
KRW
|
1000 | South Korean Won | 51,3680 | ▲ +0,2453 |
KZT
|
100 | Kazakhstan Tenge | 17,0367 | ▲ +0,0951 |
MDL
|
10 | Moldova Lei | 32,8802 | ▲ +0,2412 |
NOK
|
10 | Norwegian Krone | 74,4367 | ▲ +0,8773 |
PLN
|
1 | Polish Zloty | 16,2475 | ▲ +0,1993 |
| R01200 | 10 | R01200 | 74,4538 | ▲ +0,7269 |
RON
|
1 | Romanian Leu | 15,1375 | ▲ +0,1908 |
SEK
|
10 | Swedish Krona | 73,1158 | ▲ +0,7827 |
SGD
|
1 | Singapore Dollar | 43,0684 | ▲ +0,2442 |
TJS
|
10 | Tajikistan Ruble | 65,9844 | ▲ +0,5767 |
TMT
|
1 | New Turkmenistan Manat | 16,6235 | ▲ +0,1382 |
TRY
|
1 | Turkish Lira | 16,6093 | ▼ -0,0403 |
UAH
|
10 | Ukrainian Hryvnia | 22,2262 | ▲ +0,2154 |
UZS
|
10000 | Uzbekistan Sum | 71,9407 | ▲ +0,7294 |
| XDR | 1 | SDR | 82,6834 | ▲ +0,6375 |
ZAR
|
10 | S.African Rand | 43,6437 | ▼ -0,0093 |