Exchange Rate Archive — 12.09.2017
12.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,1694 | ▲ +0,1728 |
EUR
|
1 | Euro | 68,6490 | ▼ -0,0433 |
AMD
|
100 | Armenia Dram | 11,9601 | ▲ +0,0299 |
AUD
|
1 | Australian Dollar | 45,9985 | ▼ -0,1459 |
AZN
|
1 | Azerbaijan Manat | 33,6113 | ▼ -0,1845 |
| BGN | 1 | Bulgarian lev | 35,1401 | ▲ +0,0329 |
BRL
|
1 | Brazil Real | 18,5146 | ▲ +0,1244 |
BYN
|
1 | Belarussian Ruble | 29,7370 | ▲ +0,0667 |
CAD
|
1 | Canadian Dollar | 47,1228 | ▲ +0,0026 |
CHF
|
1 | Swiss Franc | 60,2100 | ▲ +0,0743 |
CNY
|
10 | China Yuan | 87,6200 | ▼ -0,5718 |
CZK
|
10 | Czech Koruna | 26,3478 | ▲ +0,0457 |
DKK
|
10 | Danish Krone | 92,3950 | ▲ +0,0838 |
GBP
|
1 | British Pound Sterling | 75,4179 | ▲ +0,5130 |
HUF
|
100 | Hungarian Forint | 22,4233 | ▼ -0,0282 |
INR
|
100 | Indian Rupee | 89,5160 | ▲ +0,3543 |
JPY
|
100 | Japanese Yen | 52,7077 | ▼ -0,2508 |
KGS
|
100 | Kyrgyzstan Som | 82,9504 | ▲ +0,2507 |
KRW
|
1000 | South Korean Won | 50,4907 | ▲ +0,0128 |
KZT
|
100 | Kazakhstan Tenge | 16,9630 | ▼ -0,0512 |
MDL
|
10 | Moldova Lei | 32,2991 | ▲ +0,1883 |
NOK
|
10 | Norwegian Krone | 73,5279 | ▼ -0,2131 |
PLN
|
1 | Polish Zloty | 16,1958 | ▲ +0,0426 |
| R01200 | 10 | R01200 | 73,1525 | ▲ +0,1529 |
RON
|
1 | Romanian Leu | 14,9435 | ▲ +0,0104 |
SEK
|
10 | Swedish Krona | 71,9854 | ▲ +0,0618 |
SGD
|
1 | Singapore Dollar | 42,5684 | ▼ -0,0204 |
TJS
|
10 | Tajikistan Ruble | 64,8937 | ▲ +0,2350 |
TMT
|
1 | New Turkmenistan Manat | 16,3575 | ▲ +0,0495 |
TRY
|
1 | Turkish Lira | 16,8220 | ▲ +0,1026 |
UAH
|
10 | Ukrainian Hryvnia | 21,9756 | ▲ +0,1169 |
UZS
|
10000 | Uzbekistan Sum | 70,5969 | ▲ +0,2307 |
| XDR | 1 | SDR | 81,7911 | ▲ +0,6108 |
ZAR
|
10 | S.African Rand | 44,3483 | ▼ -0,1063 |