Exchange Rate Archive — 06.09.2017
06.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,8503 | ▲ +0,0686 |
EUR
|
1 | Euro | 68,7782 | ▲ +0,0526 |
AMD
|
100 | Armenia Dram | 12,1026 | ▲ +0,0144 |
AUD
|
1 | Australian Dollar | 46,0893 | ▲ +0,1066 |
AZN
|
1 | Azerbaijan Manat | 34,0096 | ▲ +0,0403 |
| BGN | 1 | Bulgarian lev | 35,1396 | ▼ -0,0524 |
BRL
|
1 | Brazil Real | 18,4178 | ▲ +0,0277 |
BYN
|
1 | Belarussian Ruble | 29,9976 | ▼ -0,0111 |
CAD
|
1 | Canadian Dollar | 46,6459 | ▲ +0,0816 |
CHF
|
1 | Swiss Franc | 60,2231 | ▼ -0,1233 |
CNY
|
10 | China Yuan | 88,3035 | ▼ -0,3201 |
CZK
|
10 | Czech Koruna | 26,3351 | ▼ -0,0661 |
DKK
|
10 | Danish Krone | 92,4156 | ▼ -0,1477 |
GBP
|
1 | British Pound Sterling | 74,7426 | ▼ -0,0905 |
HUF
|
100 | Hungarian Forint | 22,4461 | ▼ -0,0568 |
INR
|
100 | Indian Rupee | 90,2008 | ▲ +0,0964 |
JPY
|
100 | Japanese Yen | 52,8337 | ▲ +0,0313 |
KGS
|
100 | Kyrgyzstan Som | 83,8653 | ▲ +0,0994 |
KRW
|
1000 | South Korean Won | 51,1248 | ▲ +0,0213 |
KZT
|
100 | Kazakhstan Tenge | 16,9843 | ▼ -0,0879 |
MDL
|
10 | Moldova Lei | 32,5550 | ▲ +0,0019 |
NOK
|
10 | Norwegian Krone | 74,0370 | ▼ -0,0668 |
PLN
|
1 | Polish Zloty | 16,2218 | ▲ +0,0717 |
| R01200 | 10 | R01200 | 73,9282 | ▲ +0,0895 |
RON
|
1 | Romanian Leu | 14,9438 | ▼ -0,0345 |
SEK
|
10 | Swedish Krona | 72,5914 | ▲ +0,0205 |
SGD
|
1 | Singapore Dollar | 42,6719 | ▲ +0,0663 |
TJS
|
10 | Tajikistan Ruble | 65,6644 | ▲ +0,0779 |
TMT
|
1 | New Turkmenistan Manat | 16,5523 | ▲ +0,0196 |
TRY
|
1 | Turkish Lira | 16,7828 | ▼ -0,0206 |
UAH
|
10 | Ukrainian Hryvnia | 22,2544 | ▼ -0,0422 |
UZS
|
10000 | Uzbekistan Sum | 71,4201 | ▲ +57,6964 |
| XDR | 1 | SDR | 81,9953 | ▲ +0,0973 |
ZAR
|
10 | S.African Rand | 44,6200 | ▲ +0,0095 |