Exchange Rate Archive — 15.09.2017
15.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,7706 | ▲ +0,1027 |
EUR
|
1 | Euro | 68,6950 | ▼ -0,4027 |
AMD
|
100 | Armenia Dram | 12,0834 | ▲ +0,0190 |
AUD
|
1 | Australian Dollar | 46,2511 | ▼ -0,1254 |
AZN
|
1 | Azerbaijan Manat | 33,9827 | ▲ +0,0764 |
| BGN | 1 | Bulgarian lev | 35,1510 | ▼ -0,1912 |
BRL
|
1 | Brazil Real | 18,4276 | ▼ -0,0244 |
BYN
|
1 | Belarussian Ruble | 29,7097 | ▼ -0,0651 |
CAD
|
1 | Canadian Dollar | 47,4541 | ▼ -0,0131 |
CHF
|
1 | Swiss Franc | 59,7606 | ▼ -0,3728 |
CNY
|
10 | China Yuan | 88,1294 | ▼ -0,1707 |
CZK
|
10 | Czech Koruna | 26,3384 | ▼ -0,1500 |
DKK
|
10 | Danish Krone | 92,4019 | ▼ -0,5209 |
GBP
|
1 | British Pound Sterling | 76,3034 | ▼ -0,3834 |
HUF
|
100 | Hungarian Forint | 22,2984 | ▼ -0,1903 |
INR
|
100 | Indian Rupee | 90,1574 | ▲ +0,0302 |
JPY
|
100 | Japanese Yen | 52,3450 | ▼ -0,1018 |
KGS
|
100 | Kyrgyzstan Som | 83,8592 | ▲ +0,1491 |
KRW
|
1000 | South Korean Won | 51,0032 | ▼ -0,1174 |
KZT
|
100 | Kazakhstan Tenge | 17,0730 | ▲ +0,0213 |
MDL
|
10 | Moldova Lei | 32,7312 | ▲ +0,1044 |
NOK
|
10 | Norwegian Krone | 73,2544 | ▼ -0,3598 |
PLN
|
1 | Polish Zloty | 16,0496 | ▼ -0,1570 |
| R01200 | 10 | R01200 | 73,9549 | ▲ +0,1296 |
RON
|
1 | Romanian Leu | 14,9398 | ▼ -0,0845 |
SEK
|
10 | Swedish Krona | 72,0799 | ▼ -0,3236 |
SGD
|
1 | Singapore Dollar | 42,7772 | ▼ -0,1177 |
TJS
|
10 | Tajikistan Ruble | 65,6671 | ▲ +0,1168 |
TMT
|
1 | New Turkmenistan Manat | 16,5295 | ▲ +0,0294 |
TRY
|
1 | Turkish Lira | 16,7204 | ▼ -0,0924 |
UAH
|
10 | Ukrainian Hryvnia | 22,0772 | ▼ -0,0390 |
UZS
|
10000 | Uzbekistan Sum | 71,3914 | ▲ +0,1271 |
| XDR | 1 | SDR | 82,2624 | ▲ +0,2500 |
ZAR
|
10 | S.African Rand | 44,0184 | ▼ -0,2166 |