Exchange Rate Archive — 22.09.2017
22.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,2242 | ▲ +0,0952 |
EUR
|
1 | Euro | 69,2635 | ▼ -0,5029 |
AMD
|
100 | Armenia Dram | 12,1752 | ▲ +0,0321 |
AUD
|
1 | Australian Dollar | 46,3872 | ▼ -0,3369 |
AZN
|
1 | Azerbaijan Manat | 34,2495 | ▲ +0,0560 |
| BGN | 1 | Bulgarian lev | 35,4528 | ▼ -0,2223 |
BRL
|
1 | Brazil Real | 18,5883 | ▲ +0,0434 |
BYN
|
1 | Belarussian Ruble | 29,9507 | ▼ -0,0127 |
CAD
|
1 | Canadian Dollar | 47,2101 | ▼ -0,1571 |
CHF
|
1 | Swiss Franc | 59,9199 | ▼ -0,6059 |
CNY
|
10 | China Yuan | 88,2880 | ▼ -0,1238 |
CZK
|
10 | Czech Koruna | 26,5591 | ▼ -0,1558 |
DKK
|
10 | Danish Krone | 93,2035 | ▼ -0,5711 |
GBP
|
1 | British Pound Sterling | 78,6318 | ▲ +0,0763 |
HUF
|
100 | Hungarian Forint | 22,3638 | ▼ -0,2721 |
INR
|
100 | Indian Rupee | 89,9910 | ▼ -0,3626 |
JPY
|
100 | Japanese Yen | 51,7617 | ▼ -0,4117 |
KGS
|
100 | Kyrgyzstan Som | 84,6528 | ▲ +0,1630 |
KRW
|
1000 | South Korean Won | 51,3670 | ▼ -0,1468 |
KZT
|
100 | Kazakhstan Tenge | 17,0971 | ▲ +0,0856 |
MDL
|
10 | Moldova Lei | 32,9789 | ▲ +0,0539 |
NOK
|
10 | Norwegian Krone | 74,4288 | ▼ -0,0555 |
PLN
|
1 | Polish Zloty | 16,1743 | ▼ -0,1431 |
| R01200 | 10 | R01200 | 74,5919 | ▲ +0,1372 |
RON
|
1 | Romanian Leu | 15,0816 | ▼ -0,0822 |
SEK
|
10 | Swedish Krona | 72,8012 | ▼ -0,3161 |
SGD
|
1 | Singapore Dollar | 43,1035 | ▼ -0,1215 |
TJS
|
10 | Tajikistan Ruble | 66,1827 | ▲ +0,0601 |
TMT
|
1 | New Turkmenistan Manat | 16,6593 | ▲ +0,0273 |
TRY
|
1 | Turkish Lira | 16,5772 | ▼ -0,1002 |
UAH
|
10 | Ukrainian Hryvnia | 22,2060 | ▲ +0,0151 |
UZS
|
10000 | Uzbekistan Sum | 72,0824 | ▲ +0,1181 |
| XDR | 1 | SDR | 82,9543 | ▲ +0,2205 |
ZAR
|
10 | S.African Rand | 43,6247 | ▼ -0,1099 |