Exchange Rate Archive — 16.09.2017
16.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5336 | ▼ -0,2370 |
EUR
|
1 | Euro | 68,5801 | ▼ -0,1149 |
AMD
|
100 | Armenia Dram | 12,0212 | ▼ -0,0622 |
AUD
|
1 | Australian Dollar | 46,0614 | ▼ -0,1897 |
AZN
|
1 | Azerbaijan Manat | 33,8433 | ▼ -0,1394 |
| BGN | 1 | Bulgarian lev | 35,0686 | ▼ -0,0824 |
BRL
|
1 | Brazil Real | 18,4432 | ▲ +0,0156 |
BYN
|
1 | Belarussian Ruble | 29,6641 | ▼ -0,0456 |
CAD
|
1 | Canadian Dollar | 47,3021 | ▼ -0,1520 |
CHF
|
1 | Swiss Franc | 59,8498 | ▲ +0,0892 |
CNY
|
10 | China Yuan | 87,9208 | ▼ -0,2086 |
CZK
|
10 | Czech Koruna | 26,3071 | ▼ -0,0313 |
DKK
|
10 | Danish Krone | 92,1909 | ▼ -0,2110 |
GBP
|
1 | British Pound Sterling | 77,3194 | ▲ +1,0160 |
HUF
|
100 | Hungarian Forint | 22,2052 | ▼ -0,0932 |
INR
|
100 | Indian Rupee | 89,7770 | ▼ -0,3804 |
JPY
|
100 | Japanese Yen | 51,9890 | ▼ -0,3560 |
KGS
|
100 | Kyrgyzstan Som | 83,5394 | ▼ -0,3198 |
KRW
|
1000 | South Korean Won | 50,8378 | ▼ -0,1654 |
KZT
|
100 | Kazakhstan Tenge | 16,9571 | ▼ -0,1159 |
MDL
|
10 | Moldova Lei | 32,6524 | ▼ -0,0788 |
NOK
|
10 | Norwegian Krone | 72,9853 | ▼ -0,2691 |
PLN
|
1 | Polish Zloty | 16,0207 | ▼ -0,0289 |
| R01200 | 10 | R01200 | 73,6289 | ▼ -0,3260 |
RON
|
1 | Romanian Leu | 14,9167 | ▼ -0,0231 |
SEK
|
10 | Swedish Krona | 72,0079 | ▼ -0,0720 |
SGD
|
1 | Singapore Dollar | 42,7410 | ▼ -0,0362 |
TJS
|
10 | Tajikistan Ruble | 65,3977 | ▼ -0,2694 |
TMT
|
1 | New Turkmenistan Manat | 16,4570 | ▼ -0,0725 |
TRY
|
1 | Turkish Lira | 16,7546 | ▲ +0,0342 |
UAH
|
10 | Ukrainian Hryvnia | 21,9301 | ▼ -0,1471 |
UZS
|
10000 | Uzbekistan Sum | 71,0982 | ▼ -0,2932 |
| XDR | 1 | SDR | 81,6638 | ▼ -0,5986 |
ZAR
|
10 | S.African Rand | 43,8018 | ▼ -0,2166 |