Exchange Rate Archive — 08.09.2017
08.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,1411 | ▼ -0,1976 |
EUR
|
1 | Euro | 68,2436 | ▼ -0,1729 |
AMD
|
100 | Armenia Dram | 11,9511 | ▼ -0,0413 |
AUD
|
1 | Australian Dollar | 45,7757 | ▼ -0,0322 |
AZN
|
1 | Azerbaijan Manat | 33,5946 | ▼ -0,1340 |
| BGN | 1 | Bulgarian lev | 34,9530 | ▼ -0,0630 |
BRL
|
1 | Brazil Real | 18,4386 | ▲ +0,0437 |
BYN
|
1 | Belarussian Ruble | 29,7223 | ▼ -0,0718 |
CAD
|
1 | Canadian Dollar | 46,8216 | ▲ +0,5098 |
CHF
|
1 | Swiss Franc | 59,8901 | ▼ -0,2197 |
CNY
|
10 | China Yuan | 87,9297 | ▲ +0,0637 |
CZK
|
10 | Czech Koruna | 26,2007 | ▼ -0,0293 |
DKK
|
10 | Danish Krone | 91,9170 | ▼ -0,1608 |
GBP
|
1 | British Pound Sterling | 74,5920 | ▼ -0,1949 |
HUF
|
100 | Hungarian Forint | 22,3338 | ▼ -0,0118 |
INR
|
100 | Indian Rupee | 89,2551 | ▼ -0,0993 |
JPY
|
100 | Japanese Yen | 52,4351 | ▼ -0,3144 |
KGS
|
100 | Kyrgyzstan Som | 82,8732 | ▼ -0,2625 |
KRW
|
1000 | South Korean Won | 50,5351 | ▼ -0,0070 |
KZT
|
100 | Kazakhstan Tenge | 17,0451 | ▲ +0,2470 |
MDL
|
10 | Moldova Lei | 32,1931 | ▼ -0,1651 |
NOK
|
10 | Norwegian Krone | 73,4943 | ▼ -0,3187 |
PLN
|
1 | Polish Zloty | 16,1038 | ▼ -0,0334 |
| R01200 | 10 | R01200 | 73,0789 | ▼ -0,2002 |
RON
|
1 | Romanian Leu | 14,8724 | ▼ -0,0254 |
SEK
|
10 | Swedish Krona | 71,6808 | ▼ -0,4434 |
SGD
|
1 | Singapore Dollar | 42,4399 | ▲ +0,0045 |
TJS
|
10 | Tajikistan Ruble | 64,8226 | ▼ -0,3721 |
TMT
|
1 | New Turkmenistan Manat | 16,3494 | ▼ -0,0589 |
TRY
|
1 | Turkish Lira | 16,6694 | ▲ +0,0109 |
UAH
|
10 | Ukrainian Hryvnia | 21,9858 | ▼ -0,0930 |
UZS
|
10000 | Uzbekistan Sum | 70,5446 | ▼ -0,2439 |
| XDR | 1 | SDR | 81,1918 | ▼ -0,1133 |
ZAR
|
10 | S.African Rand | 44,5604 | ▲ +0,1895 |