Exchange Rate Archive — 14.09.2017
14.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6679 | ▲ +0,4023 |
EUR
|
1 | Euro | 69,0977 | ▲ +0,5508 |
AMD
|
100 | Armenia Dram | 12,0644 | ▲ +0,0841 |
AUD
|
1 | Australian Dollar | 46,3765 | ▲ +0,3292 |
AZN
|
1 | Azerbaijan Manat | 33,9063 | ▼ -0,0490 |
| BGN | 1 | Bulgarian lev | 35,3422 | ▲ +0,3217 |
BRL
|
1 | Brazil Real | 18,4520 | ▼ -0,0029 |
BYN
|
1 | Belarussian Ruble | 29,7748 | ▲ +0,0881 |
CAD
|
1 | Canadian Dollar | 47,4672 | ▲ +0,1754 |
CHF
|
1 | Swiss Franc | 60,1334 | ▲ +0,2697 |
CNY
|
10 | China Yuan | 88,3001 | ▲ +0,6657 |
CZK
|
10 | Czech Koruna | 26,4884 | ▲ +0,2378 |
DKK
|
10 | Danish Krone | 92,9228 | ▲ +0,8470 |
GBP
|
1 | British Pound Sterling | 76,6868 | ▲ +1,0790 |
HUF
|
100 | Hungarian Forint | 22,4887 | ▲ +0,1621 |
INR
|
100 | Indian Rupee | 90,1272 | ▲ +0,6287 |
JPY
|
100 | Japanese Yen | 52,4468 | ▲ +0,2400 |
KGS
|
100 | Kyrgyzstan Som | 83,7101 | ▲ +0,5960 |
KRW
|
1000 | South Korean Won | 51,1206 | ▲ +0,3660 |
KZT
|
100 | Kazakhstan Tenge | 17,0517 | ▲ +0,1952 |
MDL
|
10 | Moldova Lei | 32,6268 | ▲ +0,2551 |
NOK
|
10 | Norwegian Krone | 73,6142 | ▲ +0,6625 |
PLN
|
1 | Polish Zloty | 16,2066 | ▲ +0,0882 |
| R01200 | 10 | R01200 | 73,8253 | ▲ +0,5310 |
RON
|
1 | Romanian Leu | 15,0243 | ▲ +0,1323 |
SEK
|
10 | Swedish Krona | 72,4035 | ▲ +0,5782 |
SGD
|
1 | Singapore Dollar | 42,8949 | ▲ +0,3214 |
TJS
|
10 | Tajikistan Ruble | 65,5503 | ▲ +0,5865 |
TMT
|
1 | New Turkmenistan Manat | 16,5001 | ▲ +0,1151 |
TRY
|
1 | Turkish Lira | 16,8128 | ▲ +0,1270 |
UAH
|
10 | Ukrainian Hryvnia | 22,1162 | ▲ +0,1100 |
UZS
|
10000 | Uzbekistan Sum | 71,2643 | ▲ +0,4961 |
| XDR | 1 | SDR | 82,0124 | ▲ +0,3517 |
ZAR
|
10 | S.African Rand | 44,2350 | ▼ -0,0488 |