Exchange Rate Archive — 19.09.2017
19.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6242 | ▲ +0,0906 |
EUR
|
1 | Euro | 68,7514 | ▲ +0,1713 |
AMD
|
100 | Armenia Dram | 12,0457 | ▲ +0,0245 |
AUD
|
1 | Australian Dollar | 46,1339 | ▲ +0,0725 |
AZN
|
1 | Azerbaijan Manat | 33,8826 | ▲ +0,0393 |
| BGN | 1 | Bulgarian lev | 35,1496 | ▲ +0,0810 |
BRL
|
1 | Brazil Real | 18,5346 | ▲ +0,0914 |
BYN
|
1 | Belarussian Ruble | 29,7569 | ▲ +0,0928 |
CAD
|
1 | Canadian Dollar | 47,2291 | ▼ -0,0730 |
CHF
|
1 | Swiss Franc | 60,0127 | ▲ +0,1629 |
CNY
|
10 | China Yuan | 87,8070 | ▼ -0,1138 |
CZK
|
10 | Czech Koruna | 26,3437 | ▲ +0,0366 |
DKK
|
10 | Danish Krone | 92,3864 | ▲ +0,1955 |
GBP
|
1 | British Pound Sterling | 78,0520 | ▲ +0,7326 |
HUF
|
100 | Hungarian Forint | 22,2067 | ▲ +0,0015 |
INR
|
100 | Indian Rupee | 89,9535 | ▲ +0,1765 |
JPY
|
100 | Japanese Yen | 51,7528 | ▼ -0,2362 |
KGS
|
100 | Kyrgyzstan Som | 83,6953 | ▲ +0,1559 |
KRW
|
1000 | South Korean Won | 51,1227 | ▲ +0,2849 |
KZT
|
100 | Kazakhstan Tenge | 16,9416 | ▼ -0,0155 |
MDL
|
10 | Moldova Lei | 32,6390 | ▼ -0,0134 |
NOK
|
10 | Norwegian Krone | 73,5594 | ▲ +0,5741 |
PLN
|
1 | Polish Zloty | 16,0482 | ▲ +0,0275 |
| R01200 | 10 | R01200 | 73,7269 | ▲ +0,0980 |
RON
|
1 | Romanian Leu | 14,9467 | ▲ +0,0300 |
SEK
|
10 | Swedish Krona | 72,3331 | ▲ +0,3252 |
SGD
|
1 | Singapore Dollar | 42,8242 | ▲ +0,0832 |
TJS
|
10 | Tajikistan Ruble | 65,4077 | ▲ +0,0100 |
TMT
|
1 | New Turkmenistan Manat | 16,4853 | ▲ +0,0283 |
TRY
|
1 | Turkish Lira | 16,6496 | ▼ -0,1050 |
UAH
|
10 | Ukrainian Hryvnia | 22,0108 | ▲ +0,0807 |
UZS
|
10000 | Uzbekistan Sum | 71,2113 | ▲ +0,1131 |
| XDR | 1 | SDR | 82,0459 | ▲ +0,3821 |
ZAR
|
10 | S.African Rand | 43,6530 | ▼ -0,1488 |