Exchange Rate Archive — 09.09.2017
09.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9966 | ▼ -0,1445 |
EUR
|
1 | Euro | 68,6923 | ▲ +0,4487 |
AMD
|
100 | Armenia Dram | 11,9302 | ▼ -0,0209 |
AUD
|
1 | Australian Dollar | 46,1444 | ▲ +0,3687 |
AZN
|
1 | Azerbaijan Manat | 33,7958 | ▲ +0,2012 |
| BGN | 1 | Bulgarian lev | 35,1072 | ▲ +0,1542 |
BRL
|
1 | Brazil Real | 18,3902 | ▼ -0,0484 |
BYN
|
1 | Belarussian Ruble | 29,6703 | ▼ -0,0520 |
CAD
|
1 | Canadian Dollar | 47,1202 | ▲ +0,2986 |
CHF
|
1 | Swiss Franc | 60,1357 | ▲ +0,2456 |
CNY
|
10 | China Yuan | 88,1918 | ▲ +0,2621 |
CZK
|
10 | Czech Koruna | 26,3021 | ▲ +0,1014 |
DKK
|
10 | Danish Krone | 92,3112 | ▲ +0,3942 |
GBP
|
1 | British Pound Sterling | 74,9049 | ▲ +0,3129 |
HUF
|
100 | Hungarian Forint | 22,4515 | ▲ +0,1177 |
INR
|
100 | Indian Rupee | 89,1617 | ▼ -0,0934 |
JPY
|
100 | Japanese Yen | 52,9585 | ▲ +0,5234 |
KGS
|
100 | Kyrgyzstan Som | 82,6997 | ▼ -0,1735 |
KRW
|
1000 | South Korean Won | 50,4779 | ▼ -0,0572 |
KZT
|
100 | Kazakhstan Tenge | 17,0142 | ▼ -0,0309 |
MDL
|
10 | Moldova Lei | 32,1108 | ▼ -0,0823 |
NOK
|
10 | Norwegian Krone | 73,7410 | ▲ +0,2467 |
PLN
|
1 | Polish Zloty | 16,1532 | ▲ +0,0494 |
| R01200 | 10 | R01200 | 72,9996 | ▼ -0,0793 |
RON
|
1 | Romanian Leu | 14,9331 | ▲ +0,0607 |
SEK
|
10 | Swedish Krona | 71,9236 | ▲ +0,2428 |
SGD
|
1 | Singapore Dollar | 42,5888 | ▲ +0,1489 |
TJS
|
10 | Tajikistan Ruble | 64,6587 | ▼ -0,1639 |
TMT
|
1 | New Turkmenistan Manat | 16,3080 | ▼ -0,0414 |
TRY
|
1 | Turkish Lira | 16,7194 | ▲ +0,0500 |
UAH
|
10 | Ukrainian Hryvnia | 21,8587 | ▼ -0,1271 |
UZS
|
10000 | Uzbekistan Sum | 70,3662 | ▼ -0,1784 |
| XDR | 1 | SDR | 81,1803 | ▼ -0,0115 |
ZAR
|
10 | S.African Rand | 44,4546 | ▼ -0,1058 |