Exchange Rate Archive — 14.09.2019
14.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,4711 | ▼ -0,7198 |
EUR
|
1 | Euro | 71,5307 | ▼ -0,2966 |
AMD
|
100 | Armenia Dram | 13,5188 | ▼ -0,1696 |
AUD
|
1 | Australian Dollar | 44,3174 | ▼ -0,5796 |
AZN
|
1 | Azerbaijan Manat | 38,0024 | ▼ -0,4243 |
| BGN | 1 | Bulgarian lev | 36,5193 | ▼ -0,2390 |
BRL
|
1 | Brazil Real | 15,8788 | ▼ -0,1473 |
BYN
|
1 | Belarussian Ruble | 31,4432 | ▼ -0,0333 |
CAD
|
1 | Canadian Dollar | 48,7494 | ▼ -0,7051 |
CHF
|
1 | Swiss Franc | 65,1882 | ▼ -0,6479 |
CNY
|
10 | China Yuan | 91,0686 | ▼ -0,8972 |
CZK
|
10 | Czech Koruna | 27,6238 | ▼ -0,1584 |
DKK
|
10 | Danish Krone | 95,6701 | ▼ -0,6778 |
GBP
|
1 | British Pound Sterling | 79,9055 | ▼ -0,4749 |
HUF
|
100 | Hungarian Forint | 21,4764 | ▼ -0,2181 |
INR
|
100 | Indian Rupee | 90,7469 | ▼ -0,6657 |
JPY
|
100 | Japanese Yen | 59,6927 | ▼ -0,7448 |
KGS
|
100 | Kyrgyzstan Som | 92,1016 | ▼ -1,0283 |
KRW
|
1000 | South Korean Won | 54,7079 | ▼ -0,4489 |
KZT
|
100 | Kazakhstan Tenge | 16,6693 | ▼ -0,1705 |
MDL
|
10 | Moldova Lei | 36,3217 | ▼ -0,5718 |
NOK
|
10 | Norwegian Krone | 71,9672 | ▼ -0,8832 |
PLN
|
1 | Polish Zloty | 16,4564 | ▼ -0,1164 |
| R01200 | 10 | R01200 | 82,3996 | ▼ -0,8657 |
RON
|
1 | Romanian Leu | 15,0795 | ▼ -0,0925 |
SEK
|
10 | Swedish Krona | 67,1763 | ▼ -0,3615 |
SGD
|
1 | Singapore Dollar | 46,9324 | ▼ -0,4688 |
TJS
|
10 | Tajikistan Ruble | 66,5508 | ▼ -0,7430 |
TMT
|
1 | New Turkmenistan Manat | 18,4467 | ▼ -0,2059 |
TRY
|
1 | Turkish Lira | 11,3543 | ▲ +0,0187 |
UAH
|
10 | Ukrainian Hryvnia | 26,1011 | ▼ -0,1406 |
UZS
|
10000 | Uzbekistan Sum | 68,5863 | ▼ -0,7657 |
| XDR | 1 | SDR | 88,2435 | ▼ -0,9350 |
ZAR
|
10 | S.African Rand | 44,3000 | ▼ -0,3415 |