Exchange Rate Archive — 18.09.2019
18.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,1213 | ▲ +0,2941 |
EUR
|
1 | Euro | 70,6040 | ▼ -0,0655 |
AMD
|
100 | Armenia Dram | 13,4539 | ▲ +0,0673 |
AUD
|
1 | Australian Dollar | 43,8782 | ▼ -0,0477 |
AZN
|
1 | Azerbaijan Manat | 37,7962 | ▲ +0,1733 |
| BGN | 1 | Bulgarian lev | 36,1349 | ▲ +0,0376 |
BRL
|
1 | Brazil Real | 15,7122 | ▲ +0,0855 |
BYN
|
1 | Belarussian Ruble | 31,2695 | ▲ +0,0520 |
CAD
|
1 | Canadian Dollar | 48,4044 | ▲ +0,2475 |
CHF
|
1 | Swiss Franc | 64,5408 | ▲ +0,1014 |
CNY
|
10 | China Yuan | 90,3919 | ▲ +0,0401 |
CZK
|
10 | Czech Koruna | 27,2990 | ▼ -0,0132 |
DKK
|
10 | Danish Krone | 94,6384 | ▲ +0,0922 |
GBP
|
1 | British Pound Sterling | 79,6066 | ▲ +0,1673 |
HUF
|
100 | Hungarian Forint | 21,2336 | ▼ -0,0350 |
INR
|
100 | Indian Rupee | 89,3054 | ▼ -0,0196 |
JPY
|
100 | Japanese Yen | 59,2783 | ▲ +0,1215 |
KGS
|
100 | Kyrgyzstan Som | 91,8972 | ▲ +0,7155 |
KRW
|
1000 | South Korean Won | 53,8800 | ▼ -0,0887 |
KZT
|
100 | Kazakhstan Tenge | 16,6344 | ▲ +0,0785 |
MDL
|
10 | Moldova Lei | 36,2267 | ▲ +0,1661 |
NOK
|
10 | Norwegian Krone | 71,6695 | ▲ +0,4179 |
PLN
|
1 | Polish Zloty | 16,2988 | ▼ -0,0215 |
| R01200 | 10 | R01200 | 81,9525 | ▲ +0,3341 |
RON
|
1 | Romanian Leu | 14,9213 | ▲ +0,0175 |
SEK
|
10 | Swedish Krona | 66,1849 | ▼ -0,1243 |
SGD
|
1 | Singapore Dollar | 46,5896 | ▲ +0,1090 |
TJS
|
10 | Tajikistan Ruble | 66,1727 | ▲ +0,2866 |
TMT
|
1 | New Turkmenistan Manat | 18,3466 | ▲ +0,0842 |
TRY
|
1 | Turkish Lira | 11,1934 | ▲ +0,0395 |
UAH
|
10 | Ukrainian Hryvnia | 25,8942 | ▲ +0,1370 |
UZS
|
10000 | Uzbekistan Sum | 68,2141 | ▲ +0,3128 |
| XDR | 1 | SDR | 87,9071 | ▲ +0,2615 |
ZAR
|
10 | S.African Rand | 43,4644 | ▼ -0,1173 |
