Exchange Rate Archive — 10.09.2019
10.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,5698 | ▼ -0,4283 |
EUR
|
1 | Euro | 72,3300 | ▼ -0,5583 |
AMD
|
100 | Armenia Dram | 13,7535 | ▼ -0,0898 |
AUD
|
1 | Australian Dollar | 44,9874 | ▼ -0,0959 |
AZN
|
1 | Azerbaijan Manat | 38,6500 | ▼ -0,2525 |
| BGN | 1 | Bulgarian lev | 36,9991 | ▼ -0,2669 |
BRL
|
1 | Brazil Real | 16,1391 | ▲ +0,0722 |
BYN
|
1 | Belarussian Ruble | 31,2550 | ▼ -0,0356 |
CAD
|
1 | Canadian Dollar | 49,8062 | ▼ -0,1810 |
CHF
|
1 | Swiss Franc | 66,2455 | ▼ -0,5542 |
CNY
|
10 | China Yuan | 91,9697 | ▼ -0,6605 |
CZK
|
10 | Czech Koruna | 27,9830 | ▼ -0,2237 |
DKK
|
10 | Danish Krone | 96,9910 | ▼ -0,7058 |
GBP
|
1 | British Pound Sterling | 80,5787 | ▼ -0,5924 |
HUF
|
100 | Hungarian Forint | 21,9297 | ▼ -0,1810 |
INR
|
100 | Indian Rupee | 91,6560 | ▼ -0,4237 |
JPY
|
100 | Japanese Yen | 61,3002 | ▼ -0,3601 |
KGS
|
100 | Kyrgyzstan Som | 93,6718 | ▼ -0,6116 |
KRW
|
1000 | South Korean Won | 54,9709 | ▼ -0,2646 |
KZT
|
100 | Kazakhstan Tenge | 16,9530 | ▼ -0,0513 |
MDL
|
10 | Moldova Lei | 36,7853 | ▼ -0,1574 |
NOK
|
10 | Norwegian Krone | 73,2231 | ▼ -0,1008 |
PLN
|
1 | Polish Zloty | 16,7027 | ▼ -0,0924 |
| R01200 | 10 | R01200 | 83,6285 | ▼ -0,5613 |
RON
|
1 | Romanian Leu | 15,2968 | ▼ -0,0999 |
SEK
|
10 | Swedish Krona | 68,0509 | ▼ -0,1459 |
SGD
|
1 | Singapore Dollar | 47,5143 | ▼ -0,2239 |
TJS
|
10 | Tajikistan Ruble | 67,6626 | ▼ -0,4469 |
TMT
|
1 | New Turkmenistan Manat | 18,7610 | ▼ -0,1226 |
TRY
|
1 | Turkish Lira | 11,4229 | ▼ -0,1411 |
UAH
|
10 | Ukrainian Hryvnia | 26,1965 | ▼ -0,1269 |
UZS
|
10000 | Uzbekistan Sum | 69,7551 | ▼ -0,4556 |
| XDR | 1 | SDR | 89,7690 | ▼ -0,6596 |
ZAR
|
10 | S.African Rand | 44,3549 | ▼ -0,2960 |
