Exchange Rate Archive — 13.09.2019
13.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,1909 | ▼ -0,2412 |
EUR
|
1 | Euro | 71,8273 | ▼ -0,3967 |
AMD
|
100 | Armenia Dram | 13,6884 | ▼ -0,0434 |
AUD
|
1 | Australian Dollar | 44,8970 | ▼ -0,0156 |
AZN
|
1 | Azerbaijan Manat | 38,4267 | ▼ -0,1422 |
| BGN | 1 | Bulgarian lev | 36,7583 | ▼ -0,1236 |
BRL
|
1 | Brazil Real | 16,0261 | ▼ -0,0069 |
BYN
|
1 | Belarussian Ruble | 31,4765 | ▲ +0,0761 |
CAD
|
1 | Canadian Dollar | 49,4545 | ▼ -0,2735 |
CHF
|
1 | Swiss Franc | 65,8361 | ▲ +0,0024 |
CNY
|
10 | China Yuan | 91,9658 | ▲ +0,0319 |
CZK
|
10 | Czech Koruna | 27,7822 | ▼ -0,1040 |
DKK
|
10 | Danish Krone | 96,3479 | ▼ -0,3522 |
GBP
|
1 | British Pound Sterling | 80,3804 | ▼ -0,3890 |
HUF
|
100 | Hungarian Forint | 21,6945 | ▼ -0,0401 |
INR
|
100 | Indian Rupee | 91,4126 | ▲ +0,0864 |
JPY
|
100 | Japanese Yen | 60,4375 | ▼ -0,2743 |
KGS
|
100 | Kyrgyzstan Som | 93,1299 | ▼ -0,3445 |
KRW
|
1000 | South Korean Won | 55,1568 | ▲ +0,2931 |
KZT
|
100 | Kazakhstan Tenge | 16,8398 | ▼ -0,0863 |
MDL
|
10 | Moldova Lei | 36,8935 | ▼ -0,1261 |
NOK
|
10 | Norwegian Krone | 72,8504 | ▼ -0,1114 |
PLN
|
1 | Polish Zloty | 16,5728 | ▼ -0,0779 |
| R01200 | 10 | R01200 | 83,2653 | ▼ -0,2015 |
RON
|
1 | Romanian Leu | 15,1720 | ▼ -0,0674 |
SEK
|
10 | Swedish Krona | 67,5378 | ▼ -0,0043 |
SGD
|
1 | Singapore Dollar | 47,4012 | ▼ -0,0409 |
TJS
|
10 | Tajikistan Ruble | 67,2938 | ▼ -0,2316 |
TMT
|
1 | New Turkmenistan Manat | 18,6526 | ▼ -0,0690 |
TRY
|
1 | Turkish Lira | 11,3356 | ▲ +0,0355 |
UAH
|
10 | Ukrainian Hryvnia | 26,2417 | ▲ +0,0636 |
UZS
|
10000 | Uzbekistan Sum | 69,3520 | ▼ -0,2566 |
| XDR | 1 | SDR | 89,1785 | ▼ -0,4236 |
ZAR
|
10 | S.African Rand | 44,6415 | ▲ +0,1508 |
