Exchange Rate Archive — 21.09.2019
21.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,8487 | ▼ -0,3712 |
EUR
|
1 | Euro | 70,5975 | ▼ -0,3398 |
AMD
|
100 | Armenia Dram | 13,3995 | ▼ -0,0850 |
AUD
|
1 | Australian Dollar | 43,4043 | ▼ -0,2267 |
AZN
|
1 | Azerbaijan Manat | 37,6355 | ▼ -0,2188 |
| BGN | 1 | Bulgarian lev | 36,0870 | ▼ -0,2200 |
BRL
|
1 | Brazil Real | 15,3188 | ▼ -0,3034 |
BYN
|
1 | Belarussian Ruble | 31,2953 | ▲ +0,0067 |
CAD
|
1 | Canadian Dollar | 48,1187 | ▼ -0,2178 |
CHF
|
1 | Swiss Franc | 64,3961 | ▼ -0,3221 |
CNY
|
10 | China Yuan | 90,0546 | ▼ -0,4074 |
CZK
|
10 | Czech Koruna | 27,2450 | ▼ -0,1912 |
DKK
|
10 | Danish Krone | 94,5151 | ▼ -0,5818 |
GBP
|
1 | British Pound Sterling | 80,0727 | ▼ -0,1315 |
HUF
|
100 | Hungarian Forint | 21,2171 | ▼ -0,1276 |
INR
|
100 | Indian Rupee | 89,8329 | ▼ -0,4809 |
JPY
|
100 | Japanese Yen | 59,1438 | ▼ -0,2943 |
KGS
|
100 | Kyrgyzstan Som | 91,2665 | ▼ -0,5302 |
KRW
|
1000 | South Korean Won | 53,7176 | ▼ -0,0661 |
KZT
|
100 | Kazakhstan Tenge | 16,5165 | ▼ -0,0574 |
MDL
|
10 | Moldova Lei | 36,1749 | ▼ -0,3033 |
NOK
|
10 | Norwegian Krone | 71,0022 | ▼ -1,1372 |
PLN
|
1 | Polish Zloty | 16,2448 | ▼ -0,1040 |
| R01200 | 10 | R01200 | 81,5083 | ▼ -0,5283 |
RON
|
1 | Romanian Leu | 14,8752 | ▼ -0,1043 |
SEK
|
10 | Swedish Krona | 65,9451 | ▼ -0,2330 |
SGD
|
1 | Singapore Dollar | 46,4320 | ▼ -0,1886 |
TJS
|
10 | Tajikistan Ruble | 65,8913 | ▼ -0,3831 |
TMT
|
1 | New Turkmenistan Manat | 18,2686 | ▼ -0,1062 |
TRY
|
1 | Turkish Lira | 11,1856 | ▼ -0,0751 |
UAH
|
10 | Ukrainian Hryvnia | 26,1255 | ▲ +0,0267 |
UZS
|
10000 | Uzbekistan Sum | 67,9241 | ▼ -0,3949 |
| XDR | 1 | SDR | 87,5449 | ▼ -0,4569 |
ZAR
|
10 | S.African Rand | 43,1008 | ▼ -0,6914 |
