Exchange Rate Archive — 03.09.2019
03.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,6235 | ▲ +0,1338 |
EUR
|
1 | Euro | 73,1726 | ▼ -0,2121 |
AMD
|
100 | Armenia Dram | 13,9818 | ▲ +0,0222 |
AUD
|
1 | Australian Dollar | 44,8043 | ▲ +0,1365 |
AZN
|
1 | Azerbaijan Manat | 39,2711 | ▲ +0,0788 |
| BGN | 1 | Bulgarian lev | 37,3995 | ▼ -0,1250 |
BRL
|
1 | Brazil Real | 16,0717 | ▲ +0,1239 |
BYN
|
1 | Belarussian Ruble | 31,6396 | ▼ -0,0372 |
CAD
|
1 | Canadian Dollar | 49,9801 | ▲ +0,0179 |
CHF
|
1 | Swiss Franc | 67,2761 | ▼ -0,0348 |
CNY
|
10 | China Yuan | 92,8978 | ▼ -0,1468 |
CZK
|
10 | Czech Koruna | 28,2100 | ▼ -0,1499 |
DKK
|
10 | Danish Krone | 98,0969 | ▼ -0,3451 |
GBP
|
1 | British Pound Sterling | 80,6211 | ▼ -0,3235 |
HUF
|
100 | Hungarian Forint | 22,0973 | ▼ -0,0704 |
INR
|
100 | Indian Rupee | 92,5680 | ▼ -0,3921 |
JPY
|
100 | Japanese Yen | 62,6897 | ▲ +0,2023 |
KGS
|
100 | Kyrgyzstan Som | 95,6547 | ▲ +0,1921 |
KRW
|
1000 | South Korean Won | 54,9617 | ▼ -0,0366 |
KZT
|
100 | Kazakhstan Tenge | 17,1588 | ▼ -0,0098 |
MDL
|
10 | Moldova Lei | 37,5873 | ▲ +0,1915 |
NOK
|
10 | Norwegian Krone | 73,1162 | ▲ +0,0265 |
PLN
|
1 | Polish Zloty | 16,7535 | ▲ +0,0050 |
| R01200 | 10 | R01200 | 84,9529 | ▲ +0,1857 |
RON
|
1 | Romanian Leu | 15,4755 | ▼ -0,0435 |
SEK
|
10 | Swedish Krona | 67,9104 | ▲ +0,0326 |
SGD
|
1 | Singapore Dollar | 47,9202 | ▲ +0,0239 |
TJS
|
10 | Tajikistan Ruble | 68,7904 | ▲ +0,1382 |
TMT
|
1 | New Turkmenistan Manat | 19,0625 | ▲ +0,0383 |
TRY
|
1 | Turkish Lira | 11,4633 | ▲ +0,0849 |
UAH
|
10 | Ukrainian Hryvnia | 26,3521 | ▼ -0,1064 |
UZS
|
10000 | Uzbekistan Sum | 71,0730 | ▲ +0,3393 |
| XDR | 1 | SDR | 91,1636 | ▲ +0,0853 |
ZAR
|
10 | S.African Rand | 43,9655 | ▲ +0,2932 |
