Exchange Rate Archive — 07.09.2019
07.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,9981 | ▼ -0,0547 |
EUR
|
1 | Euro | 72,8883 | ▲ +0,0122 |
AMD
|
100 | Armenia Dram | 13,8433 | ▼ -0,0115 |
AUD
|
1 | Australian Dollar | 45,0833 | ▲ +0,0749 |
AZN
|
1 | Azerbaijan Manat | 38,9025 | ▼ -0,0322 |
| BGN | 1 | Bulgarian lev | 37,2660 | ▼ -0,0077 |
BRL
|
1 | Brazil Real | 16,0669 | ▼ -0,0644 |
BYN
|
1 | Belarussian Ruble | 31,2906 | ▼ -0,0022 |
CAD
|
1 | Canadian Dollar | 49,9872 | ▼ -0,0263 |
CHF
|
1 | Swiss Franc | 66,7997 | ▼ -0,4296 |
CNY
|
10 | China Yuan | 92,6302 | ▲ +0,1879 |
CZK
|
10 | Czech Koruna | 28,2067 | ▲ +0,0067 |
DKK
|
10 | Danish Krone | 97,6968 | ▼ -0,0376 |
GBP
|
1 | British Pound Sterling | 81,1711 | ▲ +0,1045 |
HUF
|
100 | Hungarian Forint | 22,1107 | ▼ -0,0153 |
INR
|
100 | Indian Rupee | 92,0797 | ▲ +0,2185 |
JPY
|
100 | Japanese Yen | 61,6603 | ▼ -0,3757 |
KGS
|
100 | Kyrgyzstan Som | 94,2834 | ▼ -0,0777 |
KRW
|
1000 | South Korean Won | 55,2355 | ▲ +0,2314 |
KZT
|
100 | Kazakhstan Tenge | 17,0043 | ▼ -0,0229 |
MDL
|
10 | Moldova Lei | 36,9427 | ▲ +0,0829 |
NOK
|
10 | Norwegian Krone | 73,3239 | ▼ -0,0551 |
PLN
|
1 | Polish Zloty | 16,7951 | ▲ +0,0096 |
| R01200 | 10 | R01200 | 84,1898 | ▼ -0,0634 |
RON
|
1 | Romanian Leu | 15,3967 | ▼ -0,0239 |
SEK
|
10 | Swedish Krona | 68,1968 | ▼ -0,0833 |
SGD
|
1 | Singapore Dollar | 47,7382 | ▲ +0,0329 |
TJS
|
10 | Tajikistan Ruble | 68,1095 | ▼ -0,0740 |
TMT
|
1 | New Turkmenistan Manat | 18,8836 | ▼ -0,0156 |
TRY
|
1 | Turkish Lira | 11,5640 | ▼ -0,0687 |
UAH
|
10 | Ukrainian Hryvnia | 26,3234 | ▲ +0,2316 |
UZS
|
10000 | Uzbekistan Sum | 70,2107 | ▼ -0,0582 |
| XDR | 1 | SDR | 90,4286 | ▲ +0,0842 |
ZAR
|
10 | S.African Rand | 44,6509 | ▼ -0,1386 |