Exchange Rate Archive — 28.09.2019
28.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,4156 | ▲ +0,1268 |
EUR
|
1 | Euro | 70,3161 | ▼ -0,0673 |
AMD
|
100 | Armenia Dram | 13,5398 | ▲ +0,0281 |
AUD
|
1 | Australian Dollar | 43,5643 | ▲ +0,1501 |
AZN
|
1 | Azerbaijan Manat | 37,9697 | ▲ +0,0747 |
| BGN | 1 | Bulgarian lev | 35,9884 | ▲ +0,0246 |
BRL
|
1 | Brazil Real | 15,4444 | ▼ -0,0517 |
BYN
|
1 | Belarussian Ruble | 31,0586 | ▲ +0,0805 |
CAD
|
1 | Canadian Dollar | 48,5935 | ▲ +0,0883 |
CHF
|
1 | Swiss Franc | 64,8632 | ▲ +0,1408 |
CNY
|
10 | China Yuan | 90,4726 | ▲ +0,3313 |
CZK
|
10 | Czech Koruna | 27,2267 | ▼ -0,0490 |
DKK
|
10 | Danish Krone | 94,2686 | ▲ +0,0449 |
GBP
|
1 | British Pound Sterling | 79,1925 | ▼ -0,0692 |
HUF
|
100 | Hungarian Forint | 20,9482 | ▼ -0,0990 |
INR
|
100 | Indian Rupee | 91,1047 | ▲ +0,5156 |
JPY
|
100 | Japanese Yen | 59,7077 | ▼ -0,0208 |
KGS
|
100 | Kyrgyzstan Som | 92,1223 | ▲ +0,1329 |
KRW
|
1000 | South Korean Won | 53,7765 | ▲ +0,2787 |
KZT
|
100 | Kazakhstan Tenge | 16,6095 | ▲ +0,0242 |
MDL
|
10 | Moldova Lei | 36,2905 | ▲ +0,0715 |
NOK
|
10 | Norwegian Krone | 70,9642 | ▼ -0,0512 |
PLN
|
1 | Polish Zloty | 16,0489 | ▲ +0,0092 |
| R01200 | 10 | R01200 | 82,1502 | ▲ +0,1324 |
RON
|
1 | Romanian Leu | 14,8297 | ▲ +0,0122 |
SEK
|
10 | Swedish Krona | 65,9800 | ▲ +0,0739 |
SGD
|
1 | Singapore Dollar | 46,6205 | ▲ +0,0850 |
TJS
|
10 | Tajikistan Ruble | 66,4764 | ▲ +0,1309 |
TMT
|
1 | New Turkmenistan Manat | 18,4308 | ▲ +0,0363 |
TRY
|
1 | Turkish Lira | 11,3442 | ▲ +0,0341 |
UAH
|
10 | Ukrainian Hryvnia | 26,7215 | ▲ +0,1559 |
UZS
|
10000 | Uzbekistan Sum | 68,2730 | ▲ +0,0982 |
| XDR | 1 | SDR | 87,9054 | ▼ -0,0455 |
ZAR
|
10 | S.African Rand | 42,7709 | ▲ +0,1419 |
