Exchange Rate Archive — 05.09.2019
05.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,5002 | ▼ -0,4070 |
EUR
|
1 | Euro | 73,0638 | ▼ -0,1394 |
AMD
|
100 | Armenia Dram | 13,9487 | ▼ -0,1001 |
AUD
|
1 | Australian Dollar | 45,0871 | ▲ +0,0920 |
AZN
|
1 | Azerbaijan Manat | 39,1985 | ▼ -0,2399 |
| BGN | 1 | Bulgarian lev | 37,3681 | ▼ -0,0793 |
BRL
|
1 | Brazil Real | 15,9599 | ▼ -0,0244 |
BYN
|
1 | Belarussian Ruble | 31,4154 | ▼ -0,1669 |
CAD
|
1 | Canadian Dollar | 49,9063 | ▼ -0,2115 |
CHF
|
1 | Swiss Franc | 67,3352 | ▼ -0,1592 |
CNY
|
10 | China Yuan | 92,9527 | ▼ -0,2536 |
CZK
|
10 | Czech Koruna | 28,3215 | ▲ +0,0465 |
DKK
|
10 | Danish Krone | 98,0048 | ▼ -0,2206 |
GBP
|
1 | British Pound Sterling | 80,7844 | ▲ +0,4690 |
HUF
|
100 | Hungarian Forint | 22,2394 | ▲ +0,1315 |
INR
|
100 | Indian Rupee | 92,3466 | ▼ -0,3098 |
JPY
|
100 | Japanese Yen | 62,6090 | ▼ -0,4723 |
KGS
|
100 | Kyrgyzstan Som | 95,0084 | ▼ -1,0536 |
KRW
|
1000 | South Korean Won | 55,1302 | ▲ +0,1001 |
KZT
|
100 | Kazakhstan Tenge | 17,1249 | ▼ -0,0924 |
MDL
|
10 | Moldova Lei | 37,2029 | ▼ -0,4383 |
NOK
|
10 | Norwegian Krone | 73,2317 | ▲ +0,0963 |
PLN
|
1 | Polish Zloty | 16,8363 | ▲ +0,0630 |
| R01200 | 10 | R01200 | 84,8368 | ▼ -0,4583 |
RON
|
1 | Romanian Leu | 15,4576 | ▼ -0,0445 |
SEK
|
10 | Swedish Krona | 67,9746 | ▲ +0,2781 |
SGD
|
1 | Singapore Dollar | 47,9350 | ▼ -0,0995 |
TJS
|
10 | Tajikistan Ruble | 68,6277 | ▼ -0,4200 |
TMT
|
1 | New Turkmenistan Manat | 19,0272 | ▼ -0,1165 |
TRY
|
1 | Turkish Lira | 11,7504 | ▲ +0,1852 |
UAH
|
10 | Ukrainian Hryvnia | 26,3317 | ▼ -0,1023 |
UZS
|
10000 | Uzbekistan Sum | 70,7449 | ▼ -0,6308 |
| XDR | 1 | SDR | 90,6178 | ▼ -0,9340 |
ZAR
|
10 | S.African Rand | 44,5166 | ▲ +0,5698 |
