Exchange Rate Archive — 24.09.2019
24.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9453 | ▲ +0,0966 |
EUR
|
1 | Euro | 70,2759 | ▼ -0,3216 |
AMD
|
100 | Armenia Dram | 13,4424 | ▲ +0,0429 |
AUD
|
1 | Australian Dollar | 43,2654 | ▼ -0,1389 |
AZN
|
1 | Azerbaijan Manat | 37,6925 | ▲ +0,0570 |
| BGN | 1 | Bulgarian lev | 35,8961 | ▼ -0,1909 |
BRL
|
1 | Brazil Real | 15,4141 | ▲ +0,0953 |
BYN
|
1 | Belarussian Ruble | 31,2355 | ▼ -0,0598 |
CAD
|
1 | Canadian Dollar | 48,0828 | ▼ -0,0359 |
CHF
|
1 | Swiss Franc | 64,5847 | ▲ +0,1886 |
CNY
|
10 | China Yuan | 89,7314 | ▼ -0,3232 |
CZK
|
10 | Czech Koruna | 27,1173 | ▼ -0,1277 |
DKK
|
10 | Danish Krone | 94,0427 | ▼ -0,4724 |
GBP
|
1 | British Pound Sterling | 79,5032 | ▼ -0,5695 |
HUF
|
100 | Hungarian Forint | 20,9567 | ▼ -0,2604 |
INR
|
100 | Indian Rupee | 90,1972 | ▲ +0,3643 |
JPY
|
100 | Japanese Yen | 59,4757 | ▲ +0,3319 |
KGS
|
100 | Kyrgyzstan Som | 91,3743 | ▲ +0,1078 |
KRW
|
1000 | South Korean Won | 53,4740 | ▼ -0,2436 |
KZT
|
100 | Kazakhstan Tenge | 16,5479 | ▲ +0,0314 |
MDL
|
10 | Moldova Lei | 36,1784 | ▲ +0,0035 |
NOK
|
10 | Norwegian Krone | 70,2564 | ▼ -0,7458 |
PLN
|
1 | Polish Zloty | 15,9923 | ▼ -0,2525 |
| R01200 | 10 | R01200 | 81,5608 | ▲ +0,0525 |
RON
|
1 | Romanian Leu | 14,7731 | ▼ -0,1021 |
SEK
|
10 | Swedish Krona | 65,5567 | ▼ -0,3884 |
SGD
|
1 | Singapore Dollar | 46,3977 | ▼ -0,0343 |
TJS
|
10 | Tajikistan Ruble | 65,9910 | ▲ +0,0997 |
TMT
|
1 | New Turkmenistan Manat | 18,2962 | ▲ +0,0276 |
TRY
|
1 | Turkish Lira | 11,1588 | ▼ -0,0268 |
UAH
|
10 | Ukrainian Hryvnia | 26,2917 | ▲ +0,1662 |
UZS
|
10000 | Uzbekistan Sum | 68,0269 | ▲ +0,1028 |
| XDR | 1 | SDR | 87,6581 | ▲ +0,1132 |
ZAR
|
10 | S.African Rand | 42,7365 | ▼ -0,3643 |
