Exchange Rate Archive — 12.09.2019
12.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,4321 | ▼ -0,0072 |
EUR
|
1 | Euro | 72,2240 | ▼ -0,0799 |
AMD
|
100 | Armenia Dram | 13,7318 | ▼ -0,0087 |
AUD
|
1 | Australian Dollar | 44,9126 | ▲ +0,0212 |
AZN
|
1 | Azerbaijan Manat | 38,5689 | ▼ -0,0042 |
| BGN | 1 | Bulgarian lev | 36,8819 | ▼ -0,0707 |
BRL
|
1 | Brazil Real | 16,0330 | ▲ +0,0508 |
BYN
|
1 | Belarussian Ruble | 31,4004 | ▲ +0,1032 |
CAD
|
1 | Canadian Dollar | 49,7280 | ▲ +0,1077 |
CHF
|
1 | Swiss Franc | 65,8337 | ▼ -0,1866 |
CNY
|
10 | China Yuan | 91,9339 | ▼ -0,1680 |
CZK
|
10 | Czech Koruna | 27,8862 | ▼ -0,0638 |
DKK
|
10 | Danish Krone | 96,7001 | ▼ -0,1853 |
GBP
|
1 | British Pound Sterling | 80,7694 | ▲ +0,0762 |
HUF
|
100 | Hungarian Forint | 21,7346 | ▼ -0,0887 |
INR
|
100 | Indian Rupee | 91,3262 | ▲ +0,3486 |
JPY
|
100 | Japanese Yen | 60,7118 | ▼ -0,2953 |
KGS
|
100 | Kyrgyzstan Som | 93,4744 | ▼ -0,0103 |
KRW
|
1000 | South Korean Won | 54,8637 | ▼ -0,0682 |
KZT
|
100 | Kazakhstan Tenge | 16,9261 | ▼ -0,0216 |
MDL
|
10 | Moldova Lei | 37,0196 | ▲ +0,1835 |
NOK
|
10 | Norwegian Krone | 72,9618 | ▲ +0,0432 |
PLN
|
1 | Polish Zloty | 16,6507 | ▼ -0,0209 |
| R01200 | 10 | R01200 | 83,4668 | ▲ +0,0121 |
RON
|
1 | Romanian Leu | 15,2394 | ▼ -0,0362 |
SEK
|
10 | Swedish Krona | 67,5421 | ▲ +0,3863 |
SGD
|
1 | Singapore Dollar | 47,4421 | ▲ +0,0120 |
TJS
|
10 | Tajikistan Ruble | 67,5254 | ▼ -0,0074 |
TMT
|
1 | New Turkmenistan Manat | 18,7216 | ▼ -0,0021 |
TRY
|
1 | Turkish Lira | 11,3001 | ▼ -0,0445 |
UAH
|
10 | Ukrainian Hryvnia | 26,1781 | ▼ -0,1371 |
UZS
|
10000 | Uzbekistan Sum | 69,6086 | ▼ -0,0077 |
| XDR | 1 | SDR | 89,6021 | ▼ -0,0066 |
ZAR
|
10 | S.African Rand | 44,4907 | ▲ +0,0458 |
