Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2019 / 09 / 13 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 13.09.2019 — Canadian Dollar, CBR

49,4545 rub per 1 CAD ▼ -0,2735
Rate date
13.09.2019
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
27.09.2019 48,5052 1 +0,0948
26.09.2019 48,4104 1 +0,3377
25.09.2019 48,0727 1 -0,0101
24.09.2019 48,0828 1 -0,0359
21.09.2019 48,1187 1 -0,2178
20.09.2019 48,3365 1 -0,2305
19.09.2019 48,5670 1 +0,1626
18.09.2019 48,4044 1 +0,2475
17.09.2019 48,1569 1 -0,5925
14.09.2019 48,7494 1 -0,7051
13.09.2019 49,4545 1 -0,2735
12.09.2019 49,7280 1 +0,1077
11.09.2019 49,6203 1 -0,1859
10.09.2019 49,8062 1 -0,1810
07.09.2019 49,9872 1 -0,0263
06.09.2019 50,0135 1 +0,1072
05.09.2019 49,9063 1 -0,2115
04.09.2019 50,1178 1 +0,1377
03.09.2019 49,9801 1 +0,0179
31.08.2019 49,9622 1 -0,2803
30.08.2019 50,2425 1 +0,3194
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...