Exchange Rate Archive — 29.09.2020
29.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 78,6713 | ▲ +1,8518 |
EUR
|
1 | Euro | 91,4790 | ▲ +1,8153 |
AMD
|
100 | Armenia Dram | 16,2119 | ▲ +0,4152 |
AUD
|
1 | Australian Dollar | 55,4161 | ▲ +1,0970 |
AZN
|
1 | Azerbaijan Manat | 46,3045 | ▲ +1,0900 |
| BGN | 1 | Bulgarian lev | 46,8087 | ▲ +1,0365 |
BRL
|
1 | Brazil Real | 14,1429 | ▲ +0,2008 |
BYN
|
1 | Belarussian Ruble | 29,9165 | ▲ +0,3569 |
CAD
|
1 | Canadian Dollar | 58,7275 | ▲ +1,2322 |
CHF
|
1 | Swiss Franc | 84,8025 | ▲ +1,8709 |
CNY
|
1 | China Yuan | 11,5345 | ▲ +0,2695 |
CZK
|
10 | Czech Koruna | 33,6749 | ▲ +0,5352 |
DKK
|
1 | Danish Krone | 12,2966 | ▲ +0,2697 |
GBP
|
1 | British Pound Sterling | 100,7701 | ▲ +2,6793 |
HUF
|
100 | Hungarian Forint | 25,1764 | ▲ +0,4986 |
INR
|
10 | Indian Rupee | 10,6632 | ▲ +0,2280 |
JPY
|
100 | Japanese Yen | 74,6301 | ▲ +1,7671 |
KGS
|
100 | Kyrgyzstan Som | 98,9240 | ▲ +2,1461 |
KRW
|
1000 | South Korean Won | 67,0285 | ▲ +1,4929 |
KZT
|
100 | Kazakhstan Tenge | 18,2769 | ▲ +0,2796 |
MDL
|
10 | Moldova Lei | 46,4823 | ▲ +0,9461 |
NOK
|
10 | Norwegian Krone | 82,2749 | ▲ +1,7395 |
PLN
|
1 | Polish Zloty | 20,1226 | ▲ +0,4485 |
| R01200 | 1 | R01200 | 10,1511 | ▼ -88,9670 |
RON
|
1 | Romanian Leu | 18,7701 | ▲ +0,4212 |
SEK
|
10 | Swedish Krona | 86,3969 | ▲ +2,0744 |
SGD
|
1 | Singapore Dollar | 57,1573 | ▲ +1,2764 |
TJS
|
10 | Tajikistan Ruble | 76,1950 | ▲ +1,7935 |
TMT
|
1 | New Turkmenistan Manat | 22,5097 | ▲ +0,5299 |
TRY
|
1 | Turkish Lira | 10,1134 | ▼ -0,0562 |
UAH
|
10 | Ukrainian Hryvnia | 27,7966 | ▲ +0,6133 |
UZS
|
10000 | Uzbekistan Sum | 76,6179 | ▲ +1,8034 |
| XDR | 1 | SDR | 110,4120 | ▲ +2,5482 |
ZAR
|
10 | S.African Rand | 45,8385 | ▲ +0,2678 |