Exchange Rate Archive — 25.09.2020
25.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,1780 | ▲ +0,8235 |
EUR
|
1 | Euro | 89,9818 | ▲ +0,7310 |
AMD
|
100 | Armenia Dram | 15,8737 | ▲ +0,1500 |
AUD
|
1 | Australian Dollar | 54,3719 | ▲ +0,0609 |
AZN
|
1 | Azerbaijan Manat | 45,4255 | ▲ +0,4847 |
| BGN | 1 | Bulgarian lev | 46,0105 | ▲ +0,3985 |
BRL
|
1 | Brazil Real | 13,7980 | ▼ -0,1559 |
BYN
|
1 | Belarussian Ruble | 29,6189 | ▲ +0,1464 |
CAD
|
1 | Canadian Dollar | 57,5998 | ▲ +0,3368 |
CHF
|
1 | Swiss Franc | 83,4357 | ▲ +0,5138 |
CNY
|
1 | China Yuan | 11,3091 | ▲ +0,0668 |
CZK
|
10 | Czech Koruna | 33,3152 | ▲ +0,2241 |
DKK
|
1 | Danish Krone | 12,0906 | ▲ +0,1033 |
GBP
|
1 | British Pound Sterling | 98,2244 | ▲ +1,4222 |
HUF
|
100 | Hungarian Forint | 24,6485 | ▲ +0,1331 |
INR
|
10 | Indian Rupee | 10,4422 | ▲ +0,0630 |
JPY
|
100 | Japanese Yen | 73,2691 | ▲ +0,5886 |
KGS
|
100 | Kyrgyzstan Som | 97,2311 | ▲ +0,9352 |
KRW
|
1000 | South Korean Won | 65,7480 | ▲ +0,1065 |
KZT
|
100 | Kazakhstan Tenge | 18,0664 | ▲ +0,1192 |
MDL
|
10 | Moldova Lei | 45,9530 | ▲ +0,3137 |
NOK
|
10 | Norwegian Krone | 80,7166 | ▼ -0,5747 |
PLN
|
1 | Polish Zloty | 19,8933 | ▲ +0,0537 |
| R01200 | 10 | R01200 | 99,5819 | ▲ +1,0600 |
RON
|
1 | Romanian Leu | 18,4716 | ▲ +0,1313 |
SEK
|
10 | Swedish Krona | 85,2155 | ▼ -0,2046 |
SGD
|
1 | Singapore Dollar | 56,1295 | ▲ +0,2781 |
TJS
|
10 | Tajikistan Ruble | 74,7849 | ▲ +0,7980 |
TMT
|
1 | New Turkmenistan Manat | 22,0824 | ▲ +0,2356 |
TRY
|
1 | Turkish Lira | 10,0161 | ▼ -89,3973 |
UAH
|
10 | Ukrainian Hryvnia | 27,3165 | ▲ +0,2313 |
UZS
|
10000 | Uzbekistan Sum | 75,1636 | ▲ +0,8020 |
| XDR | 1 | SDR | 108,6473 | ▲ +0,8447 |
ZAR
|
10 | S.African Rand | 45,0220 | ▲ +0,0841 |