Exchange Rate Archive — 10.09.2020
10.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,0713 | ▲ +0,1068 |
EUR
|
1 | Euro | 89,5663 | ▼ -0,1706 |
AMD
|
100 | Armenia Dram | 15,5438 | ▼ -0,0221 |
AUD
|
1 | Australian Dollar | 55,0300 | ▼ -0,3253 |
AZN
|
1 | Azerbaijan Manat | 44,7742 | ▲ +0,0629 |
| BGN | 1 | Bulgarian lev | 45,7985 | ▼ -0,0960 |
BRL
|
1 | Brazil Real | 14,1871 | ▼ -0,1464 |
BYN
|
1 | Belarussian Ruble | 28,8992 | ▲ +0,0953 |
CAD
|
1 | Canadian Dollar | 57,5426 | ▼ -0,2955 |
CHF
|
1 | Swiss Franc | 82,9115 | ▲ +0,1074 |
CNY
|
1 | China Yuan | 11,1118 | ▼ -0,0065 |
CZK
|
10 | Czech Koruna | 33,7734 | ▼ -0,0925 |
DKK
|
1 | Danish Krone | 12,0395 | ▼ -0,0243 |
GBP
|
1 | British Pound Sterling | 98,5504 | ▼ -1,1530 |
HUF
|
100 | Hungarian Forint | 25,0070 | ▲ +0,0605 |
INR
|
10 | Indian Rupee | 10,3429 | ▲ +0,0212 |
JPY
|
100 | Japanese Yen | 71,7688 | ▲ +0,2829 |
KGS
|
100 | Kyrgyzstan Som | 96,5925 | ▲ +0,1385 |
KRW
|
1000 | South Korean Won | 64,0619 | ▲ +0,1507 |
KZT
|
100 | Kazakhstan Tenge | 17,7762 | ▼ -0,1235 |
MDL
|
10 | Moldova Lei | 45,7709 | ▲ +0,0642 |
NOK
|
10 | Norwegian Krone | 83,5022 | ▼ -1,2635 |
PLN
|
1 | Polish Zloty | 20,1295 | ▼ -0,0819 |
| R01200 | 10 | R01200 | 98,1502 | ▲ +0,1365 |
RON
|
1 | Romanian Leu | 18,4388 | ▼ -0,0535 |
SEK
|
10 | Swedish Krona | 86,1597 | ▼ -0,4095 |
SGD
|
1 | Singapore Dollar | 55,5387 | ▼ -0,0112 |
TJS
|
10 | Tajikistan Ruble | 73,6411 | ▲ +0,0321 |
TMT
|
1 | New Turkmenistan Manat | 21,7658 | ▲ +0,0306 |
TRY
|
1 | Turkish Lira | 10,1548 | ▲ +0,0012 |
UAH
|
10 | Ukrainian Hryvnia | 27,3407 | ▲ +0,0203 |
UZS
|
10000 | Uzbekistan Sum | 74,0858 | ▲ +0,1040 |
| XDR | 1 | SDR | 107,3914 | ▼ -0,1424 |
ZAR
|
10 | S.African Rand | 45,1939 | ▲ +0,0570 |