Exchange Rate Archive — 03.09.2020
03.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,8588 | ▲ +0,2739 |
EUR
|
1 | Euro | 87,7369 | ▼ -0,4178 |
AMD
|
100 | Armenia Dram | 15,1785 | ▲ +0,0934 |
AUD
|
1 | Australian Dollar | 54,2419 | ▼ -0,1962 |
AZN
|
1 | Azerbaijan Manat | 43,4719 | ▲ +0,1612 |
| BGN | 1 | Bulgarian lev | 44,8036 | ▼ -0,2631 |
BRL
|
1 | Brazil Real | 13,6806 | ▲ +0,2833 |
BYN
|
1 | Belarussian Ruble | 27,9176 | ▼ -0,0031 |
CAD
|
1 | Canadian Dollar | 56,5015 | ▼ -0,1153 |
CHF
|
1 | Swiss Franc | 80,8703 | ▼ -0,7637 |
CNY
|
1 | China Yuan | 10,8205 | ▲ +0,0363 |
CZK
|
10 | Czech Koruna | 33,2802 | ▼ -0,3663 |
DKK
|
1 | Danish Krone | 11,7763 | ▼ -0,0659 |
GBP
|
1 | British Pound Sterling | 98,5793 | ▼ -0,2305 |
HUF
|
100 | Hungarian Forint | 24,5350 | ▼ -0,2912 |
INR
|
10 | Indian Rupee | 10,1118 | ▲ +0,0156 |
JPY
|
100 | Japanese Yen | 69,5502 | ▼ -0,0962 |
KGS
|
100 | Kyrgyzstan Som | 94,3581 | ▲ +0,6140 |
KRW
|
1000 | South Korean Won | 62,2540 | ▲ +0,0647 |
KZT
|
100 | Kazakhstan Tenge | 17,6320 | ▲ +0,0507 |
MDL
|
10 | Moldova Lei | 44,4933 | ▲ +0,1650 |
NOK
|
10 | Norwegian Krone | 84,0939 | ▼ -0,6023 |
PLN
|
1 | Polish Zloty | 19,8540 | ▼ -0,2325 |
| R01200 | 10 | R01200 | 95,2992 | ▲ +0,3534 |
RON
|
1 | Romanian Leu | 18,1018 | ▼ -0,1132 |
SEK
|
10 | Swedish Krona | 84,9645 | ▼ -0,4900 |
SGD
|
1 | Singapore Dollar | 54,2441 | ▲ +0,0139 |
TJS
|
10 | Tajikistan Ruble | 71,5859 | ▲ +0,2135 |
TMT
|
1 | New Turkmenistan Manat | 21,1327 | ▲ +0,0784 |
TRY
|
1 | Turkish Lira | 10,0139 | ▼ -89,8394 |
UAH
|
10 | Ukrainian Hryvnia | 26,7176 | ▲ +0,0685 |
UZS
|
10000 | Uzbekistan Sum | 71,9310 | ▲ +0,2309 |
| XDR | 1 | SDR | 105,1410 | ▲ +0,7306 |
ZAR
|
10 | S.African Rand | 44,2117 | ▲ +0,1847 |