UZS/RUB rate on 29.09.2020 — Uzbekistan Sum, CBR

76,6179 rub per 10000 UZS ▲ +1,8034

Rate date

29.09.2020

Chart and dynamics UZS / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.10.2020	74,4120	10000	-0,0044
10.10.2020	74,4164	10000	-0,8572
09.10.2020	75,2736	10000	-0,1704
08.10.2020	75,4440	10000	-0,4056
07.10.2020	75,8496	10000	-0,2393
06.10.2020	76,0889	10000	+0,0356
03.10.2020	76,0533	10000	+1,1809
02.10.2020	74,8724	10000	-1,8560
01.10.2020	76,7284	10000	-0,8763
30.09.2020	77,6047	10000	+0,9868
29.09.2020	76,6179	10000	+1,8034
26.09.2020	74,8145	10000	-0,3491
25.09.2020	75,1636	10000	+0,8020
24.09.2020	74,3616	10000	+0,0812
23.09.2020	74,2804	10000	+0,2269
22.09.2020	74,0535	10000	+0,9800
19.09.2020	73,0735	10000	-0,1580
18.09.2020	73,2315	10000	+0,2594
17.09.2020	72,9721	10000	-0,2538
16.09.2020	73,2259	10000	+0,4612
15.09.2020	72,7647	10000	-0,1702