Exchange Rate Archive — 17.09.2020
17.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,9278 | ▼ -0,2606 |
EUR
|
1 | Euro | 88,8644 | ▼ -0,4970 |
AMD
|
100 | Armenia Dram | 15,4392 | ▲ +0,0191 |
AUD
|
1 | Australian Dollar | 54,9221 | ▼ -0,0782 |
AZN
|
1 | Azerbaijan Manat | 44,1011 | ▼ -0,1534 |
| BGN | 1 | Bulgarian lev | 45,4631 | ▼ -0,2247 |
BRL
|
1 | Brazil Real | 14,2011 | ▼ -0,0667 |
BYN
|
1 | Belarussian Ruble | 29,0767 | ▲ +0,0408 |
CAD
|
1 | Canadian Dollar | 56,9144 | ▼ -0,2153 |
CHF
|
1 | Swiss Franc | 82,6197 | ▼ -0,3697 |
CNY
|
1 | China Yuan | 11,0812 | ▼ -0,0116 |
CZK
|
10 | Czech Koruna | 33,2658 | ▼ -0,1008 |
DKK
|
1 | Danish Krone | 11,9525 | ▼ -0,0594 |
GBP
|
1 | British Pound Sterling | 96,6644 | ▼ -0,3061 |
HUF
|
100 | Hungarian Forint | 24,8278 | ▼ -0,1696 |
INR
|
10 | Indian Rupee | 10,1908 | ▼ -0,0188 |
JPY
|
100 | Japanese Yen | 71,2140 | ▲ +0,1105 |
KGS
|
100 | Kyrgyzstan Som | 94,8453 | ▼ -0,2670 |
KRW
|
1000 | South Korean Won | 63,8528 | ▲ +0,1335 |
KZT
|
100 | Kazakhstan Tenge | 17,6263 | ▲ +0,0215 |
MDL
|
10 | Moldova Lei | 45,1101 | ▼ -0,1160 |
NOK
|
10 | Norwegian Krone | 83,3633 | ▲ +0,0271 |
PLN
|
1 | Polish Zloty | 19,9962 | ▼ -0,0744 |
| R01200 | 10 | R01200 | 96,6798 | ▼ -0,3362 |
RON
|
1 | Romanian Leu | 18,2992 | ▼ -0,1000 |
SEK
|
10 | Swedish Krona | 85,4063 | ▼ -0,5410 |
SGD
|
1 | Singapore Dollar | 55,1670 | ▼ -0,0820 |
TJS
|
10 | Tajikistan Ruble | 72,6045 | ▼ -0,2525 |
TMT
|
1 | New Turkmenistan Manat | 21,4386 | ▼ -0,0745 |
TRY
|
1 | Turkish Lira | 10,0002 | ▼ -0,0355 |
UAH
|
10 | Ukrainian Hryvnia | 26,6457 | ▼ -0,1738 |
UZS
|
10000 | Uzbekistan Sum | 72,9721 | ▼ -0,2538 |
| XDR | 1 | SDR | 106,1457 | ▼ -0,1632 |
ZAR
|
10 | S.African Rand | 45,7287 | ▲ +0,4928 |