KZT/RUB rate on 29.09.2020 — Kazakhstan Tenge, CBR

18,2769 rub per 100 KZT ▲ +0,2796

Rate date

29.09.2020

Chart and dynamics KZT / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.10.2020	17,9946	100	-0,0263
10.10.2020	18,0209	100	-0,1608
09.10.2020	18,1817	100	-0,0241
08.10.2020	18,2058	100	-0,0405
07.10.2020	18,2463	100	+0,1588
06.10.2020	18,0875	100	+0,0440
03.10.2020	18,0435	100	+0,0632
02.10.2020	17,9803	100	-0,2192
01.10.2020	18,1995	100	-0,2614
30.09.2020	18,4609	100	+0,1840
29.09.2020	18,2769	100	+0,2796
26.09.2020	17,9973	100	-0,0691
25.09.2020	18,0664	100	+0,1192
24.09.2020	17,9472	100	-0,0374
23.09.2020	17,9846	100	-0,0301
22.09.2020	18,0147	100	+0,1856
19.09.2020	17,8291	100	+0,0921
18.09.2020	17,7370	100	+0,1107
17.09.2020	17,6263	100	+0,0215
16.09.2020	17,6048	100	+0,0986
15.09.2020	17,5062	100	-0,0225