Exchange Rate Archive — 12.09.2020
12.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,8896 | ▼ -0,6378 |
EUR
|
1 | Euro | 88,6768 | ▼ -0,6268 |
AMD
|
100 | Armenia Dram | 15,3368 | ▼ -0,1116 |
AUD
|
1 | Australian Dollar | 54,5870 | ▼ -0,3290 |
AZN
|
1 | Azerbaijan Manat | 44,0786 | ▼ -0,3754 |
| BGN | 1 | Bulgarian lev | 45,3382 | ▼ -0,3501 |
BRL
|
1 | Brazil Real | 14,0722 | ▼ -0,1525 |
BYN
|
1 | Belarussian Ruble | 28,8392 | ▼ -0,0487 |
CAD
|
1 | Canadian Dollar | 56,8508 | ▼ -0,5365 |
CHF
|
1 | Swiss Franc | 82,3506 | ▼ -0,7196 |
CNY
|
1 | China Yuan | 10,9544 | ▼ -0,0883 |
CZK
|
10 | Czech Koruna | 33,4202 | ▼ -0,2418 |
DKK
|
1 | Danish Krone | 11,9185 | ▼ -0,0923 |
GBP
|
1 | British Pound Sterling | 96,0534 | ▼ -2,2077 |
HUF
|
100 | Hungarian Forint | 24,8188 | ▼ -0,1745 |
INR
|
10 | Indian Rupee | 10,1841 | ▼ -0,0973 |
JPY
|
100 | Japanese Yen | 70,5175 | ▼ -0,7180 |
KGS
|
100 | Kyrgyzstan Som | 94,7970 | ▼ -0,9285 |
KRW
|
1000 | South Korean Won | 63,1101 | ▼ -0,4780 |
KZT
|
100 | Kazakhstan Tenge | 17,5287 | ▼ -0,1555 |
MDL
|
10 | Moldova Lei | 44,9787 | ▼ -0,3831 |
NOK
|
10 | Norwegian Krone | 83,0114 | ▼ -0,7451 |
PLN
|
1 | Polish Zloty | 19,9127 | ▼ -0,1594 |
| R01200 | 10 | R01200 | 96,6268 | ▼ -0,8229 |
RON
|
1 | Romanian Leu | 18,2591 | ▼ -0,1380 |
SEK
|
10 | Swedish Krona | 85,5002 | ▼ -0,8484 |
SGD
|
1 | Singapore Dollar | 54,7959 | ▼ -0,4061 |
TJS
|
10 | Tajikistan Ruble | 72,5674 | ▼ -0,5649 |
TMT
|
1 | New Turkmenistan Manat | 21,4276 | ▼ -0,1825 |
TRY
|
1 | Turkish Lira | 10,0275 | ▼ -0,0599 |
UAH
|
10 | Ukrainian Hryvnia | 26,8181 | ▼ -0,3122 |
UZS
|
10000 | Uzbekistan Sum | 72,9349 | ▼ -0,6212 |
| XDR | 1 | SDR | 105,8355 | ▼ -0,5803 |
ZAR
|
10 | S.African Rand | 44,6907 | ▼ -0,6205 |
