Exchange Rate Archive — 01.09.2020
01.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,8039 | ▼ -0,8343 |
EUR
|
1 | Euro | 87,8266 | ▼ -0,9182 |
AMD
|
100 | Armenia Dram | 15,1579 | ▼ -0,1745 |
AUD
|
1 | Australian Dollar | 54,2459 | ▼ -0,3445 |
AZN
|
1 | Azerbaijan Manat | 43,4396 | ▼ -0,4911 |
| BGN | 1 | Bulgarian lev | 44,8520 | ▼ -0,5926 |
BRL
|
1 | Brazil Real | 13,6955 | ▲ +0,2957 |
BYN
|
1 | Belarussian Ruble | 27,7866 | ▼ -0,2349 |
CAD
|
1 | Canadian Dollar | 56,4379 | ▼ -0,6162 |
CHF
|
1 | Swiss Franc | 81,6234 | ▼ -1,0324 |
CNY
|
1 | China Yuan | 10,7682 | ▼ -0,1031 |
CZK
|
10 | Czech Koruna | 33,4894 | ▼ -0,3524 |
DKK
|
1 | Danish Krone | 11,7852 | ▼ -0,1560 |
GBP
|
1 | British Pound Sterling | 98,1813 | ▼ -0,9158 |
HUF
|
100 | Hungarian Forint | 24,7839 | ▼ -0,1520 |
INR
|
10 | Indian Rupee | 10,0250 | ▼ -0,1417 |
JPY
|
100 | Japanese Yen | 69,7118 | ▼ -0,7182 |
KGS
|
100 | Kyrgyzstan Som | 94,0231 | ▼ -1,1009 |
KRW
|
1000 | South Korean Won | 62,1394 | ▼ -0,8887 |
KZT
|
100 | Kazakhstan Tenge | 17,5623 | ▼ -0,1943 |
MDL
|
10 | Moldova Lei | 44,4690 | ▼ -0,5046 |
NOK
|
10 | Norwegian Krone | 83,8633 | ▼ -0,8152 |
PLN
|
1 | Polish Zloty | 19,9626 | ▼ -0,2110 |
| R01200 | 10 | R01200 | 95,2296 | ▼ -1,0765 |
RON
|
1 | Romanian Leu | 18,1270 | ▼ -0,2319 |
SEK
|
10 | Swedish Krona | 85,3145 | ▼ -1,0903 |
SGD
|
1 | Singapore Dollar | 54,2237 | ▼ -0,6251 |
TJS
|
10 | Tajikistan Ruble | 71,5327 | ▼ -0,8087 |
TMT
|
1 | New Turkmenistan Manat | 21,1170 | ▼ -0,2387 |
TRY
|
1 | Turkish Lira | 10,0563 | ▼ -0,1168 |
UAH
|
10 | Ukrainian Hryvnia | 26,7537 | ▼ -0,3944 |
UZS
|
10000 | Uzbekistan Sum | 71,9135 | ▼ -0,6847 |
| XDR | 1 | SDR | 104,6827 | ▼ -0,7303 |
ZAR
|
10 | S.African Rand | 44,2602 | ▼ -0,0557 |
