Exchange Rate Archive — 30.09.2020
30.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 79,6845 | ▲ +1,0132 |
EUR
|
1 | Euro | 93,0237 | ▲ +1,5447 |
AMD
|
100 | Armenia Dram | 16,4075 | ▲ +0,1956 |
AUD
|
1 | Australian Dollar | 56,5282 | ▲ +1,1121 |
AZN
|
1 | Azerbaijan Manat | 46,9008 | ▲ +0,5963 |
| BGN | 1 | Bulgarian lev | 47,5785 | ▲ +0,7698 |
BRL
|
1 | Brazil Real | 14,0748 | ▼ -0,0681 |
BYN
|
1 | Belarussian Ruble | 30,1675 | ▲ +0,2510 |
CAD
|
1 | Canadian Dollar | 59,5772 | ▲ +0,8497 |
CHF
|
1 | Swiss Franc | 86,2760 | ▲ +1,4735 |
CNY
|
1 | China Yuan | 11,6798 | ▲ +0,1453 |
CZK
|
10 | Czech Koruna | 34,1979 | ▲ +0,5230 |
DKK
|
1 | Danish Krone | 12,5009 | ▲ +0,2043 |
GBP
|
1 | British Pound Sterling | 102,6097 | ▲ +1,8396 |
HUF
|
100 | Hungarian Forint | 25,4384 | ▲ +0,2620 |
INR
|
10 | Indian Rupee | 10,7920 | ▲ +0,1288 |
JPY
|
100 | Japanese Yen | 75,4267 | ▲ +0,7966 |
KGS
|
10 | Kyrgyzstan Som | 10,0198 | ▼ -88,9042 |
KRW
|
1000 | South Korean Won | 68,1717 | ▲ +1,1432 |
KZT
|
100 | Kazakhstan Tenge | 18,4609 | ▲ +0,1840 |
MDL
|
10 | Moldova Lei | 46,9699 | ▲ +0,4876 |
NOK
|
10 | Norwegian Krone | 83,9783 | ▲ +1,7034 |
PLN
|
1 | Polish Zloty | 20,3023 | ▲ +0,1797 |
| R01200 | 1 | R01200 | 10,2819 | ▲ +0,1308 |
RON
|
1 | Romanian Leu | 19,0980 | ▲ +0,3279 |
SEK
|
10 | Swedish Krona | 88,1553 | ▲ +1,7584 |
SGD
|
1 | Singapore Dollar | 58,1299 | ▲ +0,9726 |
TJS
|
10 | Tajikistan Ruble | 77,1763 | ▲ +0,9813 |
TMT
|
1 | New Turkmenistan Manat | 22,7996 | ▲ +0,2899 |
TRY
|
1 | Turkish Lira | 10,1597 | ▲ +0,0463 |
UAH
|
10 | Ukrainian Hryvnia | 28,1632 | ▲ +0,3666 |
UZS
|
10000 | Uzbekistan Sum | 77,6047 | ▲ +0,9868 |
| XDR | 1 | SDR | 112,0834 | ▲ +1,6714 |
ZAR
|
10 | S.African Rand | 46,4064 | ▲ +0,5679 |