Exchange Rate Archive — 24.09.2020
24.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,3545 | ▲ +0,0834 |
EUR
|
1 | Euro | 89,2508 | ▼ -0,2305 |
AMD
|
100 | Armenia Dram | 15,7237 | ▲ +0,0061 |
AUD
|
1 | Australian Dollar | 54,3110 | ▼ -0,6118 |
AZN
|
1 | Azerbaijan Manat | 44,9408 | ▲ +0,0490 |
| BGN | 1 | Bulgarian lev | 45,6120 | ▼ -0,1772 |
BRL
|
1 | Brazil Real | 13,9539 | ▼ -0,1320 |
BYN
|
1 | Belarussian Ruble | 29,4725 | ▲ +0,0253 |
CAD
|
1 | Canadian Dollar | 57,2630 | ▲ +0,0024 |
CHF
|
1 | Swiss Franc | 82,9219 | ▼ -0,3435 |
CNY
|
1 | China Yuan | 11,2423 | ▲ +0,0075 |
CZK
|
10 | Czech Koruna | 33,0911 | ▲ +0,1033 |
DKK
|
1 | Danish Krone | 11,9873 | ▼ -0,0487 |
GBP
|
1 | British Pound Sterling | 96,8022 | ▼ -0,9697 |
HUF
|
100 | Hungarian Forint | 24,5154 | ▼ -0,1774 |
INR
|
10 | Indian Rupee | 10,3792 | ▲ +0,0124 |
JPY
|
100 | Japanese Yen | 72,6805 | ▼ -0,2190 |
KGS
|
100 | Kyrgyzstan Som | 96,2959 | ▼ -0,0060 |
KRW
|
1000 | South Korean Won | 65,6415 | ▲ +0,1005 |
KZT
|
100 | Kazakhstan Tenge | 17,9472 | ▼ -0,0374 |
MDL
|
10 | Moldova Lei | 45,6393 | ▼ -0,1005 |
NOK
|
10 | Norwegian Krone | 81,2913 | ▼ -0,5543 |
PLN
|
1 | Polish Zloty | 19,8396 | ▼ -0,0527 |
| R01200 | 10 | R01200 | 98,5219 | ▲ +0,1114 |
RON
|
1 | Romanian Leu | 18,3403 | ▼ -0,0938 |
SEK
|
10 | Swedish Krona | 85,4201 | ▼ -0,7045 |
SGD
|
1 | Singapore Dollar | 55,8514 | ▼ -0,0699 |
TJS
|
10 | Tajikistan Ruble | 73,9869 | ▲ +0,1166 |
TMT
|
1 | New Turkmenistan Manat | 21,8468 | ▲ +0,0239 |
TRY
|
10 | Turkish Lira | 99,4134 | ▼ -0,2079 |
UAH
|
10 | Ukrainian Hryvnia | 27,0852 | ▲ +0,0195 |
UZS
|
10000 | Uzbekistan Sum | 74,3616 | ▲ +0,0812 |
| XDR | 1 | SDR | 107,8026 | ▲ +0,0094 |
ZAR
|
10 | S.African Rand | 44,9379 | ▼ -0,3481 |