Exchange Rate Archive — 22.02.2018
22.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,6537 | ▲ +0,1336 |
EUR
|
1 | Euro | 69,8087 | ▼ -0,0841 |
AMD
|
100 | Armenia Dram | 11,7930 | ▲ +0,0204 |
AUD
|
1 | Australian Dollar | 44,4845 | ▼ -0,2625 |
AZN
|
1 | Azerbaijan Manat | 33,2768 | ▲ +0,0785 |
| BGN | 1 | Bulgarian lev | 35,6649 | ▼ -0,0531 |
BRL
|
1 | Brazil Real | 17,4014 | ▼ -0,0717 |
BYN
|
1 | Belarussian Ruble | 28,8976 | ▲ +0,0829 |
CAD
|
1 | Canadian Dollar | 44,7396 | ▼ -0,1604 |
CHF
|
1 | Swiss Franc | 60,4435 | ▼ -0,1679 |
CNY
|
10 | China Yuan | 89,2437 | ▲ +0,2104 |
CZK
|
10 | Czech Koruna | 27,5339 | ▼ -0,0611 |
DKK
|
10 | Danish Krone | 93,6703 | ▼ -0,1452 |
GBP
|
1 | British Pound Sterling | 79,0489 | ▲ +0,1638 |
HUF
|
100 | Hungarian Forint | 22,3667 | ▼ -0,0619 |
INR
|
100 | Indian Rupee | 87,4218 | ▲ +0,0646 |
JPY
|
100 | Japanese Yen | 52,6179 | ▼ -0,1627 |
KGS
|
100 | Kyrgyzstan Som | 83,2836 | ▲ +0,1964 |
KRW
|
1000 | South Korean Won | 52,7028 | ▲ +0,0545 |
KZT
|
100 | Kazakhstan Tenge | 17,7292 | ▲ +0,0412 |
MDL
|
10 | Moldova Lei | 33,9854 | ▼ -0,0014 |
NOK
|
10 | Norwegian Krone | 72,1033 | ▼ -0,1804 |
PLN
|
1 | Polish Zloty | 16,7997 | ▼ -0,0800 |
| R01200 | 10 | R01200 | 72,4009 | ▲ +0,1523 |
RON
|
1 | Romanian Leu | 14,9648 | ▼ -0,0253 |
SEK
|
10 | Swedish Krona | 69,9489 | ▼ -0,5752 |
SGD
|
1 | Singapore Dollar | 42,8837 | ▼ -0,0191 |
TJS
|
10 | Tajikistan Ruble | 64,2697 | ▲ +0,2243 |
TMT
|
1 | New Turkmenistan Manat | 16,2099 | ▲ +0,0382 |
TRY
|
1 | Turkish Lira | 14,9581 | ▼ -0,0399 |
UAH
|
10 | Ukrainian Hryvnia | 20,9906 | ▲ +0,1114 |
UZS
|
10000 | Uzbekistan Sum | 69,2359 | ▲ +0,1634 |
| XDR | 1 | SDR | 82,2617 | ▼ -0,2452 |
ZAR
|
10 | S.African Rand | 48,4025 | ▲ +0,1549 |