Exchange Rate Archive — 17.02.2018
17.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,3554 | ▼ -0,2364 |
EUR
|
1 | Euro | 70,6471 | ▼ -0,0247 |
AMD
|
100 | Armenia Dram | 11,7187 | ▼ -0,0345 |
AUD
|
1 | Australian Dollar | 44,9885 | ▼ -0,0925 |
AZN
|
1 | Azerbaijan Manat | 33,1016 | ▼ -0,1388 |
| BGN | 1 | Bulgarian lev | 36,1114 | ▼ -0,0472 |
BRL
|
1 | Brazil Real | 17,4588 | ▼ -0,1299 |
BYN
|
1 | Belarussian Ruble | 28,7601 | ▲ +0,1422 |
CAD
|
1 | Canadian Dollar | 45,2291 | ▼ -0,1569 |
CHF
|
1 | Swiss Franc | 61,2226 | ▲ +0,0555 |
CNY
|
10 | China Yuan | 88,7738 | ▼ -0,3724 |
CZK
|
10 | Czech Koruna | 27,8594 | ▼ -0,0115 |
DKK
|
10 | Danish Krone | 94,8473 | ▼ -0,0672 |
GBP
|
1 | British Pound Sterling | 79,6189 | ▲ +0,1074 |
HUF
|
100 | Hungarian Forint | 22,7011 | ▲ +0,0117 |
INR
|
100 | Indian Rupee | 88,0175 | ▼ -0,5352 |
JPY
|
100 | Japanese Yen | 53,2207 | ▲ +0,0604 |
KGS
|
100 | Kyrgyzstan Som | 82,7600 | ▼ -0,2801 |
KRW
|
1000 | South Korean Won | 53,0509 | ▲ +0,0122 |
KZT
|
100 | Kazakhstan Tenge | 17,6320 | ▼ -0,0469 |
MDL
|
10 | Moldova Lei | 33,8369 | ▲ +0,0205 |
NOK
|
10 | Norwegian Krone | 72,8991 | ▼ -0,0388 |
PLN
|
1 | Polish Zloty | 16,9919 | ▼ -0,0098 |
| R01200 | 10 | R01200 | 72,0620 | ▼ -0,2811 |
RON
|
1 | Romanian Leu | 15,1562 | ▼ -0,0228 |
SEK
|
10 | Swedish Krona | 71,2611 | ▼ -0,2112 |
SGD
|
1 | Singapore Dollar | 43,0983 | ▼ -0,0620 |
TJS
|
10 | Tajikistan Ruble | 63,9240 | ▼ -0,2390 |
TMT
|
1 | New Turkmenistan Manat | 16,1241 | ▼ -0,0681 |
TRY
|
1 | Turkish Lira | 14,9949 | ▲ +0,0001 |
UAH
|
10 | Ukrainian Hryvnia | 20,8724 | ▼ -0,2913 |
UZS
|
10000 | Uzbekistan Sum | 68,8241 | ▼ -0,2889 |
| XDR | 1 | SDR | 82,1994 | ▲ +0,1209 |
ZAR
|
10 | S.African Rand | 48,5559 | ▲ +0,0180 |