Exchange Rate Archive — 08.02.2018
08.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9533 | ▼ -0,2663 |
EUR
|
1 | Euro | 70,5310 | ▼ -0,3984 |
AMD
|
100 | Armenia Dram | 11,8160 | ▼ -0,0800 |
AUD
|
1 | Australian Dollar | 44,8507 | ▼ -0,2155 |
AZN
|
1 | Azerbaijan Manat | 33,4527 | ▼ -0,1565 |
| BGN | 1 | Bulgarian lev | 36,0236 | ▼ -0,3132 |
BRL
|
1 | Brazil Real | 17,6064 | ▲ +0,0678 |
BYN
|
1 | Belarussian Ruble | 28,6557 | ▼ -0,1413 |
CAD
|
1 | Canadian Dollar | 45,5189 | ▼ -0,1727 |
CHF
|
1 | Swiss Franc | 60,8086 | ▼ -0,5595 |
CNY
|
10 | China Yuan | 90,9739 | ▼ -0,1924 |
CZK
|
10 | Czech Koruna | 27,9265 | ▼ -0,2556 |
DKK
|
10 | Danish Krone | 94,6634 | ▼ -0,8092 |
GBP
|
1 | British Pound Sterling | 79,3530 | ▼ -0,6171 |
HUF
|
100 | Hungarian Forint | 22,7386 | ▼ -0,1630 |
INR
|
100 | Indian Rupee | 88,8230 | ▼ -0,3145 |
JPY
|
100 | Japanese Yen | 52,2483 | ▼ -0,1386 |
KGS
|
100 | Kyrgyzstan Som | 83,2103 | ▼ -0,3220 |
KRW
|
1000 | South Korean Won | 52,5106 | ▼ -0,1671 |
KZT
|
100 | Kazakhstan Tenge | 17,5809 | ▼ -0,0631 |
MDL
|
10 | Moldova Lei | 34,3610 | ▼ -0,1242 |
NOK
|
10 | Norwegian Krone | 72,7280 | ▼ -0,5318 |
PLN
|
1 | Polish Zloty | 16,9504 | ▼ -0,1525 |
| R01200 | 10 | R01200 | 72,8350 | ▼ -0,3424 |
RON
|
1 | Romanian Leu | 15,1423 | ▼ -0,1841 |
SEK
|
10 | Swedish Krona | 71,4955 | ▼ -0,4997 |
SGD
|
1 | Singapore Dollar | 43,1955 | ▼ -0,1330 |
TJS
|
10 | Tajikistan Ruble | 64,6059 | ▼ -0,3057 |
TMT
|
1 | New Turkmenistan Manat | 16,2947 | ▼ -0,0771 |
TRY
|
1 | Turkish Lira | 15,0910 | ▼ -0,0225 |
UAH
|
10 | Ukrainian Hryvnia | 20,9927 | ▲ +0,2082 |
UZS
|
10000 | Uzbekistan Sum | 69,5664 | ▼ -0,3253 |
| XDR | 1 | SDR | 82,6791 | ▼ -0,5583 |
ZAR
|
10 | S.African Rand | 47,7356 | ▲ +0,3868 |
