Exchange Rate Archive — 20.02.2018
20.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,3438 | ▼ -0,0116 |
EUR
|
1 | Euro | 69,9001 | ▼ -0,7470 |
AMD
|
100 | Armenia Dram | 11,7261 | ▲ +0,0074 |
AUD
|
1 | Australian Dollar | 44,6299 | ▼ -0,3586 |
AZN
|
1 | Azerbaijan Manat | 33,0947 | ▼ -0,0069 |
| BGN | 1 | Bulgarian lev | 35,7375 | ▼ -0,3739 |
BRL
|
1 | Brazil Real | 17,4374 | ▼ -0,0214 |
BYN
|
1 | Belarussian Ruble | 28,7689 | ▲ +0,0088 |
CAD
|
1 | Canadian Dollar | 44,9062 | ▼ -0,3229 |
CHF
|
1 | Swiss Franc | 60,7153 | ▼ -0,5073 |
CNY
|
10 | China Yuan | 88,7556 | ▼ -0,0182 |
CZK
|
10 | Czech Koruna | 27,6019 | ▼ -0,2575 |
DKK
|
10 | Danish Krone | 93,8610 | ▼ -0,9863 |
GBP
|
1 | British Pound Sterling | 78,9602 | ▼ -0,6587 |
HUF
|
100 | Hungarian Forint | 22,4495 | ▼ -0,2516 |
INR
|
100 | Indian Rupee | 87,6946 | ▼ -0,3229 |
JPY
|
100 | Japanese Yen | 52,8628 | ▼ -0,3579 |
KGS
|
100 | Kyrgyzstan Som | 82,6155 | ▼ -0,1445 |
KRW
|
1000 | South Korean Won | 52,7302 | ▼ -0,3207 |
KZT
|
100 | Kazakhstan Tenge | 17,6444 | ▲ +0,0124 |
MDL
|
10 | Moldova Lei | 33,9420 | ▲ +0,1051 |
NOK
|
10 | Norwegian Krone | 72,3944 | ▼ -0,5047 |
PLN
|
1 | Polish Zloty | 16,8482 | ▼ -0,1437 |
| R01200 | 10 | R01200 | 72,0297 | ▼ -0,0323 |
RON
|
1 | Romanian Leu | 14,9958 | ▼ -0,1604 |
SEK
|
10 | Swedish Krona | 70,6753 | ▼ -0,5858 |
SGD
|
1 | Singapore Dollar | 42,9613 | ▼ -0,1370 |
TJS
|
10 | Tajikistan Ruble | 63,8478 | ▼ -0,0762 |
TMT
|
1 | New Turkmenistan Manat | 16,1213 | ▼ -0,0028 |
TRY
|
1 | Turkish Lira | 15,0294 | ▲ +0,0345 |
UAH
|
10 | Ukrainian Hryvnia | 20,8411 | ▼ -0,0313 |
UZS
|
10000 | Uzbekistan Sum | 68,8100 | ▼ -0,0141 |
| XDR | 1 | SDR | 82,2496 | ▲ +0,0502 |
ZAR
|
10 | S.African Rand | 48,2995 | ▼ -0,2564 |