Exchange Rate Archive — 01.02.2018
01.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,1840 | ▼ -0,1074 |
EUR
|
1 | Euro | 69,9322 | ▲ +0,3898 |
AMD
|
100 | Armenia Dram | 11,6855 | ▼ -0,0419 |
AUD
|
1 | Australian Dollar | 45,4697 | ▲ +0,1326 |
AZN
|
1 | Azerbaijan Manat | 32,9912 | ▼ -0,0631 |
| BGN | 1 | Bulgarian lev | 35,7291 | ▲ +0,1871 |
BRL
|
1 | Brazil Real | 17,6613 | ▼ -0,1807 |
BYN
|
1 | Belarussian Ruble | 28,3829 | ▲ +0,0031 |
CAD
|
1 | Canadian Dollar | 45,7413 | ▲ +0,2423 |
CHF
|
1 | Swiss Franc | 60,3027 | ▲ +0,2265 |
CNY
|
10 | China Yuan | 89,3654 | ▲ +0,6099 |
CZK
|
10 | Czech Koruna | 27,6048 | ▲ +0,1536 |
DKK
|
10 | Danish Krone | 93,9139 | ▲ +0,5105 |
GBP
|
1 | British Pound Sterling | 79,7026 | ▲ +0,8609 |
HUF
|
100 | Hungarian Forint | 22,5024 | ▲ +0,0961 |
INR
|
100 | Indian Rupee | 88,2494 | ▼ -0,0474 |
JPY
|
100 | Japanese Yen | 51,6896 | ▼ -0,0655 |
KGS
|
100 | Kyrgyzstan Som | 82,0804 | ▼ -0,2170 |
KRW
|
1000 | South Korean Won | 52,6906 | ▲ +0,1951 |
KZT
|
100 | Kazakhstan Tenge | 17,4160 | ▼ -0,0265 |
MDL
|
10 | Moldova Lei | 33,6532 | ▲ +0,0062 |
NOK
|
10 | Norwegian Krone | 73,0687 | ▲ +0,3464 |
PLN
|
1 | Polish Zloty | 16,8342 | ▲ +0,0808 |
| R01200 | 10 | R01200 | 71,8530 | ▼ -0,1419 |
RON
|
1 | Romanian Leu | 15,0241 | ▲ +0,0931 |
SEK
|
10 | Swedish Krona | 71,5993 | ▲ +0,4380 |
SGD
|
1 | Singapore Dollar | 42,9312 | ▲ +0,1110 |
TJS
|
10 | Tajikistan Ruble | 63,7368 | ▼ -0,0350 |
TMT
|
1 | New Turkmenistan Manat | 16,0755 | ▼ -0,0308 |
TRY
|
1 | Turkish Lira | 14,9557 | ▲ +0,1090 |
UAH
|
10 | Ukrainian Hryvnia | 20,1810 | ▲ +0,0769 |
UZS
|
10000 | Uzbekistan Sum | 68,7203 | ▼ -0,1314 |
| XDR | 1 | SDR | 81,7567 | ▼ -0,0178 |
ZAR
|
10 | S.African Rand | 47,4003 | ▲ +0,5661 |