Exchange Rate Archive — 07.02.2018
07.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,2196 | ▲ +0,5918 |
EUR
|
1 | Euro | 70,9294 | ▲ +0,4335 |
AMD
|
100 | Armenia Dram | 11,8960 | ▲ +0,1377 |
AUD
|
1 | Australian Dollar | 45,0662 | ▲ +0,1717 |
AZN
|
1 | Azerbaijan Manat | 33,6092 | ▲ +0,3476 |
| BGN | 1 | Bulgarian lev | 36,3368 | ▲ +0,2842 |
BRL
|
1 | Brazil Real | 17,5386 | ▼ -0,0559 |
BYN
|
1 | Belarussian Ruble | 28,7970 | ▲ +0,1826 |
CAD
|
1 | Canadian Dollar | 45,6916 | ▲ +0,1049 |
CHF
|
1 | Swiss Franc | 61,3681 | ▲ +0,4452 |
CNY
|
10 | China Yuan | 91,1663 | ▲ +1,1852 |
CZK
|
10 | Czech Koruna | 28,1821 | ▲ +0,2467 |
DKK
|
10 | Danish Krone | 95,4726 | ▲ +0,7329 |
GBP
|
1 | British Pound Sterling | 79,9701 | ▲ +0,0400 |
HUF
|
100 | Hungarian Forint | 22,9016 | ▲ +0,1426 |
INR
|
100 | Indian Rupee | 89,1375 | ▲ +0,8222 |
JPY
|
100 | Japanese Yen | 52,3869 | ▲ +0,8415 |
KGS
|
100 | Kyrgyzstan Som | 83,5323 | ▲ +0,9243 |
KRW
|
1000 | South Korean Won | 52,6777 | ▲ +0,7399 |
KZT
|
100 | Kazakhstan Tenge | 17,6440 | ▲ +0,0673 |
MDL
|
10 | Moldova Lei | 34,4852 | ▲ +0,4131 |
NOK
|
10 | Norwegian Krone | 73,2598 | ▼ -0,0220 |
PLN
|
1 | Polish Zloty | 17,1029 | ▲ +0,1591 |
| R01200 | 10 | R01200 | 73,1774 | ▲ +0,7661 |
RON
|
1 | Romanian Leu | 15,3264 | ▲ +0,1410 |
SEK
|
10 | Swedish Krona | 71,9952 | ▲ +0,3008 |
SGD
|
1 | Singapore Dollar | 43,3285 | ▲ +0,3505 |
TJS
|
10 | Tajikistan Ruble | 64,9116 | ▲ +0,7368 |
TMT
|
1 | New Turkmenistan Manat | 16,3718 | ▲ +0,1693 |
TRY
|
1 | Turkish Lira | 15,1135 | ▲ +0,0849 |
UAH
|
10 | Ukrainian Hryvnia | 20,7845 | ▲ +0,3854 |
UZS
|
10000 | Uzbekistan Sum | 69,8917 | ▲ +0,6286 |
| XDR | 1 | SDR | 83,2374 | ▲ +0,6894 |
ZAR
|
10 | S.African Rand | 47,3488 | ▲ +0,3161 |