Exchange Rate Archive — 13.02.2018
13.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0171 | ▼ -0,1547 |
EUR
|
1 | Euro | 71,2450 | ▼ -0,1493 |
AMD
|
100 | Armenia Dram | 11,9944 | ▼ -0,0495 |
AUD
|
1 | Australian Dollar | 45,3520 | ▲ +0,1176 |
AZN
|
1 | Azerbaijan Manat | 34,0776 | ▼ -0,0909 |
| BGN | 1 | Bulgarian lev | 36,3926 | ▼ -0,0810 |
BRL
|
1 | Brazil Real | 17,6039 | ▼ -0,1001 |
BYN
|
1 | Belarussian Ruble | 29,0667 | ▼ -0,0119 |
CAD
|
1 | Canadian Dollar | 46,1222 | ▼ -0,0239 |
CHF
|
1 | Swiss Franc | 61,7466 | ▼ -0,2240 |
CNY
|
10 | China Yuan | 91,6643 | ▼ -0,6602 |
CZK
|
10 | Czech Koruna | 28,0730 | ▼ -0,0919 |
DKK
|
10 | Danish Krone | 95,6462 | ▼ -0,1998 |
GBP
|
1 | British Pound Sterling | 80,3131 | ▼ -0,8424 |
HUF
|
100 | Hungarian Forint | 22,8073 | ▼ -0,0891 |
INR
|
100 | Indian Rupee | 90,2288 | ▼ -0,1422 |
JPY
|
100 | Japanese Yen | 53,4227 | ▲ +0,1738 |
KGS
|
100 | Kyrgyzstan Som | 84,5114 | ▼ -0,1711 |
KRW
|
1000 | South Korean Won | 53,4609 | ▲ +0,0256 |
KZT
|
100 | Kazakhstan Tenge | 17,7680 | ▲ +0,0029 |
MDL
|
10 | Moldova Lei | 34,7106 | ▼ -0,1855 |
NOK
|
10 | Norwegian Krone | 72,9399 | ▲ +0,0027 |
PLN
|
1 | Polish Zloty | 17,0193 | ▼ -0,0199 |
| R01200 | 10 | R01200 | 74,1935 | ▼ -0,1959 |
RON
|
1 | Romanian Leu | 15,3055 | ▼ -0,0408 |
SEK
|
10 | Swedish Krona | 71,7909 | ▲ +0,1269 |
SGD
|
1 | Singapore Dollar | 43,7436 | ▲ +0,0776 |
TJS
|
10 | Tajikistan Ruble | 65,8163 | ▼ -0,1501 |
TMT
|
1 | New Turkmenistan Manat | 16,6000 | ▼ -0,0438 |
TRY
|
1 | Turkish Lira | 15,2204 | ▼ -0,0198 |
UAH
|
10 | Ukrainian Hryvnia | 21,6320 | ▲ +0,1545 |
UZS
|
10000 | Uzbekistan Sum | 70,8658 | ▼ -0,1889 |
| XDR | 1 | SDR | 83,8132 | ▼ -0,2165 |
ZAR
|
10 | S.African Rand | 48,5332 | ▲ +0,4168 |