Exchange Rate Archive — 14.02.2018
14.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,7701 | ▼ -0,2470 |
EUR
|
1 | Euro | 71,1670 | ▼ -0,0780 |
AMD
|
100 | Armenia Dram | 11,9533 | ▼ -0,0411 |
AUD
|
1 | Australian Dollar | 45,4535 | ▲ +0,1015 |
AZN
|
1 | Azerbaijan Manat | 33,9325 | ▼ -0,1451 |
| BGN | 1 | Bulgarian lev | 36,4067 | ▲ +0,0141 |
BRL
|
1 | Brazil Real | 17,5305 | ▼ -0,0734 |
BYN
|
1 | Belarussian Ruble | 29,0229 | ▼ -0,0438 |
CAD
|
1 | Canadian Dollar | 45,9368 | ▼ -0,1854 |
CHF
|
1 | Swiss Franc | 61,8193 | ▲ +0,0727 |
CNY
|
10 | China Yuan | 91,0812 | ▼ -0,5831 |
CZK
|
10 | Czech Koruna | 28,0526 | ▼ -0,0204 |
DKK
|
10 | Danish Krone | 95,6364 | ▼ -0,0098 |
GBP
|
1 | British Pound Sterling | 80,0982 | ▼ -0,2149 |
HUF
|
100 | Hungarian Forint | 22,8471 | ▲ +0,0398 |
INR
|
100 | Indian Rupee | 89,8726 | ▼ -0,3562 |
JPY
|
100 | Japanese Yen | 53,6822 | ▲ +0,2595 |
KGS
|
100 | Kyrgyzstan Som | 84,5210 | ▲ +0,0096 |
KRW
|
1000 | South Korean Won | 53,1978 | ▼ -0,2631 |
KZT
|
100 | Kazakhstan Tenge | 17,8799 | ▲ +0,1119 |
MDL
|
10 | Moldova Lei | 34,5412 | ▼ -0,1694 |
NOK
|
10 | Norwegian Krone | 73,2593 | ▲ +0,3194 |
PLN
|
1 | Polish Zloty | 17,0630 | ▲ +0,0437 |
| R01200 | 10 | R01200 | 73,8531 | ▼ -0,3404 |
RON
|
1 | Romanian Leu | 15,3021 | ▼ -0,0034 |
SEK
|
10 | Swedish Krona | 71,7748 | ▼ -0,0161 |
SGD
|
1 | Singapore Dollar | 43,6891 | ▼ -0,0545 |
TJS
|
10 | Tajikistan Ruble | 65,4619 | ▼ -0,3544 |
TMT
|
1 | New Turkmenistan Manat | 16,5289 | ▼ -0,0711 |
TRY
|
1 | Turkish Lira | 15,1975 | ▼ -0,0229 |
UAH
|
10 | Ukrainian Hryvnia | 21,6448 | ▲ +0,0128 |
UZS
|
10000 | Uzbekistan Sum | 70,5520 | ▼ -0,3138 |
| XDR | 1 | SDR | 83,5390 | ▼ -0,2742 |
ZAR
|
10 | S.African Rand | 48,4486 | ▼ -0,0846 |