Exchange Rate Archive — 15.02.2018
15.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5899 | ▼ -0,1802 |
EUR
|
1 | Euro | 71,2329 | ▲ +0,0659 |
AMD
|
100 | Armenia Dram | 11,9357 | ▼ -0,0176 |
AUD
|
1 | Australian Dollar | 45,3175 | ▼ -0,1360 |
AZN
|
1 | Azerbaijan Manat | 33,8267 | ▼ -0,1058 |
| BGN | 1 | Bulgarian lev | 36,4101 | ▲ +0,0034 |
BRL
|
1 | Brazil Real | 17,4743 | ▼ -0,0562 |
BYN
|
1 | Belarussian Ruble | 28,9498 | ▼ -0,0731 |
CAD
|
1 | Canadian Dollar | 45,7862 | ▼ -0,1506 |
CHF
|
1 | Swiss Franc | 61,7387 | ▼ -0,0806 |
CNY
|
10 | China Yuan | 90,8086 | ▼ -0,2726 |
CZK
|
10 | Czech Koruna | 28,0598 | ▲ +0,0072 |
DKK
|
10 | Danish Krone | 95,5912 | ▼ -0,0452 |
GBP
|
1 | British Pound Sterling | 79,9578 | ▼ -0,1404 |
HUF
|
100 | Hungarian Forint | 22,8296 | ▼ -0,0175 |
INR
|
100 | Indian Rupee | 89,7284 | ▼ -0,1442 |
JPY
|
100 | Japanese Yen | 53,6369 | ▼ -0,0453 |
KGS
|
100 | Kyrgyzstan Som | 84,5046 | ▼ -0,0164 |
KRW
|
1000 | South Korean Won | 53,4360 | ▲ +0,2382 |
KZT
|
100 | Kazakhstan Tenge | 17,8510 | ▼ -0,0289 |
MDL
|
10 | Moldova Lei | 34,3615 | ▼ -0,1797 |
NOK
|
10 | Norwegian Krone | 73,3844 | ▲ +0,1251 |
PLN
|
1 | Polish Zloty | 17,0859 | ▲ +0,0229 |
| R01200 | 10 | R01200 | 73,6199 | ▼ -0,2332 |
RON
|
1 | Romanian Leu | 15,2880 | ▼ -0,0141 |
SEK
|
10 | Swedish Krona | 71,9820 | ▲ +0,2072 |
SGD
|
1 | Singapore Dollar | 43,6353 | ▼ -0,0538 |
TJS
|
10 | Tajikistan Ruble | 65,2895 | ▼ -0,1724 |
TMT
|
1 | New Turkmenistan Manat | 16,4778 | ▼ -0,0511 |
TRY
|
1 | Turkish Lira | 15,1512 | ▼ -0,0463 |
UAH
|
10 | Ukrainian Hryvnia | 21,6219 | ▼ -0,0229 |
UZS
|
10000 | Uzbekistan Sum | 70,3319 | ▼ -0,2201 |
| XDR | 1 | SDR | 83,5128 | ▼ -0,0262 |
ZAR
|
10 | S.African Rand | 48,5229 | ▲ +0,0743 |