Exchange Rate Archive — 02.02.2018
02.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,2613 | ▲ +0,0773 |
EUR
|
1 | Euro | 69,7921 | ▼ -0,1401 |
AMD
|
100 | Armenia Dram | 11,7065 | ▲ +0,0210 |
AUD
|
1 | Australian Dollar | 45,1272 | ▼ -0,3425 |
AZN
|
1 | Azerbaijan Manat | 33,0366 | ▲ +0,0454 |
| BGN | 1 | Bulgarian lev | 35,7396 | ▲ +0,0105 |
BRL
|
1 | Brazil Real | 17,6595 | ▼ -0,0018 |
BYN
|
1 | Belarussian Ruble | 28,5156 | ▲ +0,1327 |
CAD
|
1 | Canadian Dollar | 45,7000 | ▼ -0,0413 |
CHF
|
1 | Swiss Franc | 60,3338 | ▲ +0,0311 |
CNY
|
10 | China Yuan | 89,3817 | ▲ +0,0163 |
CZK
|
10 | Czech Koruna | 27,6645 | ▲ +0,0597 |
DKK
|
10 | Danish Krone | 93,9411 | ▲ +0,0272 |
GBP
|
1 | British Pound Sterling | 80,1836 | ▲ +0,4810 |
HUF
|
100 | Hungarian Forint | 22,5496 | ▲ +0,0472 |
INR
|
100 | Indian Rupee | 88,3708 | ▲ +0,1214 |
JPY
|
100 | Japanese Yen | 51,3591 | ▼ -0,3305 |
KGS
|
100 | Kyrgyzstan Som | 82,1933 | ▲ +0,1129 |
KRW
|
1000 | South Korean Won | 52,5127 | ▼ -0,1779 |
KZT
|
100 | Kazakhstan Tenge | 17,4337 | ▲ +0,0177 |
MDL
|
10 | Moldova Lei | 33,6692 | ▲ +0,0160 |
NOK
|
10 | Norwegian Krone | 73,1759 | ▲ +0,1072 |
PLN
|
1 | Polish Zloty | 16,8417 | ▲ +0,0075 |
| R01200 | 10 | R01200 | 71,9426 | ▲ +0,0896 |
RON
|
1 | Romanian Leu | 15,0295 | ▲ +0,0054 |
SEK
|
10 | Swedish Krona | 71,3967 | ▼ -0,2026 |
SGD
|
1 | Singapore Dollar | 42,8527 | ▼ -0,0785 |
TJS
|
10 | Tajikistan Ruble | 63,7609 | ▲ +0,0241 |
TMT
|
1 | New Turkmenistan Manat | 16,0977 | ▲ +0,0222 |
TRY
|
1 | Turkish Lira | 14,9679 | ▲ +0,0122 |
UAH
|
10 | Ukrainian Hryvnia | 20,1726 | ▼ -0,0084 |
UZS
|
10000 | Uzbekistan Sum | 68,8148 | ▲ +0,0945 |
| XDR | 1 | SDR | 81,9795 | ▲ +0,2228 |
ZAR
|
10 | S.African Rand | 47,4095 | ▲ +0,0092 |