Exchange Rate Archive — 16.02.2018
16.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,5918 | ▼ -0,9981 |
EUR
|
1 | Euro | 70,6718 | ▼ -0,5611 |
AMD
|
100 | Armenia Dram | 11,7532 | ▼ -0,1825 |
AUD
|
1 | Australian Dollar | 45,0810 | ▼ -0,2365 |
AZN
|
1 | Azerbaijan Manat | 33,2404 | ▼ -0,5863 |
| BGN | 1 | Bulgarian lev | 36,1586 | ▼ -0,2515 |
BRL
|
1 | Brazil Real | 17,5887 | ▲ +0,1144 |
BYN
|
1 | Belarussian Ruble | 28,6179 | ▼ -0,3319 |
CAD
|
1 | Canadian Dollar | 45,3860 | ▼ -0,4002 |
CHF
|
1 | Swiss Franc | 61,1671 | ▼ -0,5716 |
CNY
|
10 | China Yuan | 89,1462 | ▼ -1,6624 |
CZK
|
10 | Czech Koruna | 27,8709 | ▼ -0,1889 |
DKK
|
10 | Danish Krone | 94,9145 | ▼ -0,6767 |
GBP
|
1 | British Pound Sterling | 79,5115 | ▼ -0,4463 |
HUF
|
100 | Hungarian Forint | 22,6894 | ▼ -0,1402 |
INR
|
100 | Indian Rupee | 88,5527 | ▼ -1,1757 |
JPY
|
100 | Japanese Yen | 53,1603 | ▼ -0,4766 |
KGS
|
100 | Kyrgyzstan Som | 83,0401 | ▼ -1,4645 |
KRW
|
1000 | South Korean Won | 53,0387 | ▼ -0,3973 |
KZT
|
100 | Kazakhstan Tenge | 17,6789 | ▼ -0,1721 |
MDL
|
10 | Moldova Lei | 33,8164 | ▼ -0,5451 |
NOK
|
10 | Norwegian Krone | 72,9379 | ▼ -0,4465 |
PLN
|
1 | Polish Zloty | 17,0017 | ▼ -0,0842 |
| R01200 | 10 | R01200 | 72,3431 | ▼ -1,2768 |
RON
|
1 | Romanian Leu | 15,1790 | ▼ -0,1090 |
SEK
|
10 | Swedish Krona | 71,4723 | ▼ -0,5097 |
SGD
|
1 | Singapore Dollar | 43,1603 | ▼ -0,4750 |
TJS
|
10 | Tajikistan Ruble | 64,1630 | ▼ -1,1265 |
TMT
|
1 | New Turkmenistan Manat | 16,1922 | ▼ -0,2856 |
TRY
|
1 | Turkish Lira | 14,9948 | ▼ -0,1564 |
UAH
|
10 | Ukrainian Hryvnia | 21,1637 | ▼ -0,4582 |
UZS
|
10000 | Uzbekistan Sum | 69,1130 | ▼ -1,2189 |
| XDR | 1 | SDR | 82,0785 | ▼ -1,4343 |
ZAR
|
10 | S.African Rand | 48,5379 | ▲ +0,0150 |