Exchange Rate Archive — 22.03.2018
22.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,4954 | ▼ -0,2079 |
EUR
|
1 | Euro | 70,5699 | ▼ -0,6648 |
AMD
|
100 | Armenia Dram | 11,9807 | ▼ -0,0283 |
AUD
|
1 | Australian Dollar | 44,2485 | ▼ -0,1888 |
AZN
|
1 | Azerbaijan Manat | 33,7712 | ▼ -0,1221 |
| BGN | 1 | Bulgarian lev | 36,1129 | ▼ -0,2930 |
BRL
|
1 | Brazil Real | 17,3597 | ▼ -0,2023 |
BYN
|
1 | Belarussian Ruble | 29,3045 | ▼ -0,0910 |
CAD
|
1 | Canadian Dollar | 44,0983 | ▼ -0,0579 |
CHF
|
1 | Swiss Franc | 60,3373 | ▼ -0,3073 |
CNY
|
10 | China Yuan | 90,8128 | ▼ -0,3457 |
CZK
|
10 | Czech Koruna | 27,7769 | ▼ -0,2256 |
DKK
|
10 | Danish Krone | 94,8174 | ▼ -0,7780 |
GBP
|
1 | British Pound Sterling | 80,7178 | ▼ -0,3669 |
HUF
|
100 | Hungarian Forint | 22,6721 | ▼ -0,2233 |
INR
|
100 | Indian Rupee | 88,1561 | ▼ -0,3663 |
JPY
|
100 | Japanese Yen | 54,0853 | ▼ -0,1293 |
KGS
|
100 | Kyrgyzstan Som | 84,1834 | ▼ -0,3326 |
KRW
|
1000 | South Korean Won | 53,6123 | ▼ -0,3236 |
KZT
|
100 | Kazakhstan Tenge | 17,9197 | ▼ -0,0704 |
MDL
|
10 | Moldova Lei | 34,7299 | ▼ -0,1361 |
NOK
|
10 | Norwegian Krone | 74,3844 | ▼ -0,5374 |
PLN
|
1 | Polish Zloty | 16,6837 | ▼ -0,1783 |
| R01200 | 10 | R01200 | 73,2790 | ▼ -0,2799 |
RON
|
1 | Romanian Leu | 15,1324 | ▼ -0,1185 |
SEK
|
10 | Swedish Krona | 70,0659 | ▼ -0,5727 |
SGD
|
1 | Singapore Dollar | 43,6133 | ▼ -0,2242 |
TJS
|
10 | Tajikistan Ruble | 65,1351 | ▼ -0,2555 |
TMT
|
1 | New Turkmenistan Manat | 16,4503 | ▼ -0,0595 |
TRY
|
1 | Turkish Lira | 14,6280 | ▼ -0,0156 |
UAH
|
10 | Ukrainian Hryvnia | 21,8738 | ▼ -0,0791 |
UZS
|
10000 | Uzbekistan Sum | 70,6327 | ▼ -0,2554 |
| XDR | 1 | SDR | 83,4195 | ▼ -0,3501 |
ZAR
|
10 | S.African Rand | 48,0462 | ▼ -0,0082 |