Exchange Rate Archive — 16.03.2018
16.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,0188 | ▲ +0,0816 |
EUR
|
1 | Euro | 70,5151 | ▼ -0,0187 |
AMD
|
100 | Armenia Dram | 11,8542 | ▲ +0,0139 |
AUD
|
1 | Australian Dollar | 44,8510 | ▼ -0,0155 |
AZN
|
1 | Azerbaijan Manat | 33,4912 | ▲ +0,0479 |
| BGN | 1 | Bulgarian lev | 36,0468 | ▲ +0,0311 |
BRL
|
1 | Brazil Real | 17,4910 | ▲ +0,0256 |
BYN
|
1 | Belarussian Ruble | 29,1090 | ▲ +0,0297 |
CAD
|
1 | Canadian Dollar | 44,0198 | ▲ +0,0766 |
CHF
|
1 | Swiss Franc | 60,3310 | ▲ +0,1373 |
CNY
|
10 | China Yuan | 90,1939 | ▲ +0,0506 |
CZK
|
10 | Czech Koruna | 27,7302 | ▲ +0,0834 |
DKK
|
10 | Danish Krone | 94,6433 | ▲ +0,0758 |
GBP
|
1 | British Pound Sterling | 79,7009 | ▲ +0,2906 |
HUF
|
100 | Hungarian Forint | 22,6463 | ▲ +0,0396 |
INR
|
100 | Indian Rupee | 87,8801 | ▲ +0,1900 |
JPY
|
100 | Japanese Yen | 53,7280 | ▲ +0,3410 |
KGS
|
100 | Kyrgyzstan Som | 83,5134 | ▲ +0,0278 |
KRW
|
1000 | South Korean Won | 53,5697 | ▲ +0,0321 |
KZT
|
100 | Kazakhstan Tenge | 17,7107 | ▲ +0,0264 |
MDL
|
10 | Moldova Lei | 34,5255 | ▲ +0,1005 |
NOK
|
10 | Norwegian Krone | 73,7468 | ▲ +0,1160 |
PLN
|
1 | Polish Zloty | 16,7727 | ▲ +0,0388 |
| R01200 | 10 | R01200 | 72,7104 | ▲ +0,1022 |
RON
|
1 | Romanian Leu | 15,1195 | ▲ +0,0176 |
SEK
|
10 | Swedish Krona | 69,6260 | ▲ +0,3104 |
SGD
|
1 | Singapore Dollar | 43,5092 | ▲ +0,0523 |
TJS
|
10 | Tajikistan Ruble | 64,6105 | ▲ +0,0192 |
TMT
|
1 | New Turkmenistan Manat | 16,3144 | ▲ +0,0234 |
TRY
|
1 | Turkish Lira | 14,6360 | ▼ -0,1012 |
UAH
|
10 | Ukrainian Hryvnia | 21,7297 | ▼ -0,1934 |
UZS
|
10000 | Uzbekistan Sum | 70,0471 | ▲ +0,1001 |
| XDR | 1 | SDR | 82,9407 | ▲ +0,3368 |
ZAR
|
10 | S.African Rand | 48,2474 | ▼ -0,1756 |